Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
LEVEL 1 STARTER
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 3.63 ▼ -0.02 (-0.55%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Kinross Gold | KGC | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.05 | 1.39% | 3.65 | 3.66 | 3.52 | 3.56 | 3.60 | 16:02:20 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18,171 | 15,064,236 | $ 3.58 | $ 53,891,031 | 8,792,944 | 2.38 - 3.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:13:14 | 1 | $ 3.63 | USD |
| Industry Sector |
|---|
| Gold |
Kinross Gold Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 4.57B | 1.25B | $ -23.6M | -0.02 | 0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | - | 86.60% |
Kinross Gold News
White Gold Corp. Commences 17,000m Diamond Drill Program on the JP Ross and White Gold Properties GlobeNewswire Inc. • 
• Wed Jun 19, 2019 7:30 AM (17 hours ago)
• Wed Jun 19, 2019 7:30 AM (17 hours ago)White Gold Corp. Increases Mineral Resource Estimate by 25% to 1,039,600 Indicated and 508,700 Inferred Ounces of Gold with 2... GlobeNewswire Inc. • • Mon Jun 10, 2019 7:30 AM (1 week ago)
• Mon Jun 10, 2019 7:30 AM (1 week ago)Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Wed May 08, 2019 5:13 PM (1 month ago)
Kinross announces Annual Shareholder Meeting voting results GlobeNewswire Inc. • • Wed May 08, 2019 5:02 PM (1 month ago)
• Wed May 08, 2019 5:02 PM (1 month ago)Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Wed May 08, 2019 6:40 AM (1 month ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Tue May 07, 2019 5:05 PM (1 month ago)
Kinross reports 2019 first-quarter results GlobeNewswire Inc. • • Tue May 07, 2019 5:00 PM (1 month ago)
• Tue May 07, 2019 5:00 PM (1 month ago)|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KGC Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 3.47 | 3.7 | 3.41 | 3.5437 | 7M | 15M | 10M | 0.18 | 5.19% |
| 1 Month | 3.14 | 3.71 | 3.09 | 3.4323 | 4M | 15M | 9M | 0.51 | 16.24% |
| 3 Months | 3.6 | 3.71 | 3 | 3.3197 | 4M | 20M | 9M | 0.05 | 1.39% |
| 6 Months | 2.99 | 3.84 | 2.85 | 3.2947 | 4M | 129M | 12M | 0.66 | 22.07% |
| 1 Year | 3.7 | 3.98 | 2.38 | 3.1245 | 3M | 129M | 11M | -0.05 | -1.35% |
| 3 Years | 4.78 | 5.81 | 2.38 | 3.7512 | 3M | 129M | 11M | -1.13 | -23.64% |
| 5 Years | 4.24 | 5.82 | 1.31 | 3.4413 | 2M | 129M | 11M | -0.59 | -13.92% |
Kinross Gold Description
| Kinross Gold Corporation is a gold mining company. The Company's mines and projects are in Brazil, Canada, Chile, Ecuador, Ghana, Mauritania, Russia and the United States. |
