Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 3.81 ▲ 0.04 (1.06%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Kinross Gold Corp. | KGC | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.02 | -0.53% | 3.77 | 3.81 | 3.7 | 3.73 | 3.79 | 15:59:59 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,004 | 3,247,618 | $ 3.7598 | $ 12.21M | 6.42M | 3.48 - 4.91 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:55:55 | formt | 400 | $3.81 | USD |
| Industry Sector |
|---|
| Gold |
Kinross Gold Corp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 4.71B | 1.25B | $ 445.4M | 0.36 | 10.80 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | - | 56.90% |
Kinross Gold Corp. News
Brazil Minerals, Inc.'s Subsidiary Jupiter Gold Receives its Stock Ticker Symbol PR Newswire (US) • Wed Jul 11, 2018 8:00 AM (4 days ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Fri Jun 29, 2018 11:14 AM (2 weeks ago)
Kinross to announce Q2 financial results on August 1, 2018 GlobeNewswire Inc. • 
• Thu Jun 28, 2018 5:00 PM (2 weeks ago)
• Thu Jun 28, 2018 5:00 PM (2 weeks ago)Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Tue Jun 12, 2018 9:17 AM (1 month ago)
Kinross to proceed with initial Fort Knox Gilmore expansion GlobeNewswire Inc. • • Tue Jun 12, 2018 9:02 AM (1 month ago)
• Tue Jun 12, 2018 9:02 AM (1 month ago)Notice of Effectiveness (effect) Edgar (US Regulatory) • Tue Jun 12, 2018 6:03 AM (1 month ago)
Amended Registration Statement for Securities of Certain Canadian Issuers Under the Securities Act of 1933 (f-10/a) Edgar (US Regulatory) • Fri Jun 08, 2018 5:33 PM (1 month ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KGC Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 3.85 | 3.98 | 3.7 | 3.8534 | 3M | 6M | 5M | -0.08 | -2.08% |
| 1 Month | 3.71 | 3.98 | 3.63 | 3.7692 | 3M | 11M | 5M | 0.06 | 1.62% |
| 3 Months | 3.83 | 4.12 | 3.5 | 3.7523 | 3M | 25M | 6M | -0.06 | -1.57% |
| 6 Months | 4.22 | 4.78 | 3.48 | 3.8872 | 3M | 27M | 9M | -0.45 | -10.66% |
| 1 Year | 3.9 | 4.91 | 3.48 | 4.0776 | 3M | 27M | 9M | -0.13 | -3.33% |
| 3 Years | 1.97 | 5.82 | 1.31 | 3.6895 | 3M | 39M | 12M | 1.8 | 91.37% |
| 5 Years | 4.97 | 6.23 | 1.31 | 3.7343 | 2M | 39M | 11M | -1.2 | -24.14% |
Kinross Gold Corp. Description
| Kinross Gold Corporation is a gold mining company. The Company's mines and projects are in Brazil, Canada, Chile, Ecuador, Ghana, Mauritania, Russia and the United States. |
