
Kinross Gold is a Canada-based senior gold producer, producing roughly 2.4 million gold equivalent ounces in 2020. The company had 30 million ounces of proven and probable gold reserves and 59 million ounces of silver reserves at the end of 2020. It operates mines and focuses its greenfield and brow... Kinross Gold is a Canada-based senior gold producer, producing roughly 2.4 million gold equivalent ounces in 2020. The company had 30 million ounces of proven and probable gold reserves and 59 million ounces of silver reserves at the end of 2020. It operates mines and focuses its greenfield and brownfield exploration in the Americas, West Africa, and Russia. The company has historically used acquisitions to fuel expansion into new regions and production growth. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1626 | -1.4414893617 | 11.28 | 11.74 | 10.48 | 22263275 | 11.14132693 | CS |
4 | 0.1974 | 1.80769230769 | 10.92 | 12.285 | 10.48 | 23740546 | 11.49123897 | CS |
12 | 1.2474 | 12.6382978723 | 9.87 | 12.285 | 8.995 | 19965256 | 10.62354258 | CS |
26 | 1.8874 | 20.4485373781 | 9.23 | 12.285 | 8.31 | 17551640 | 10.1682032 | CS |
52 | 6.1774 | 125.048582996 | 4.94 | 12.285 | 4.75 | 16914873 | 8.81507366 | CS |
156 | 5.6874 | 104.740331492 | 5.43 | 12.285 | 3 | 15958458 | 6.07810247 | CS |
260 | 5.4674 | 96.7681415929 | 5.65 | 12.285 | 2.84 | 16141614 | 6.34157692 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.