6.225
0.105 (1.72%)
0.105 (1.72%)
Upgrade to Real-Time
Regular Market
Low
5.98
High
10.315
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kinross Gold Corporation | KGC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.105 | 1.72% | 6.225 | 10:19:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.14 | 6.11 | 6.28 | 6.12 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,900 | 2,098,995 | $ 6.22 | $ 13,057,922 | - | 5.98 - 10.315 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:19:40 | 100 | $ 6.225 | USD |
Period:
Draw Mode:
Kinross Gold Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 7.85B | 1.26B | 1.26B | $ 4.27B | $ 1.54B | - | 5.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 1.96% | 06/02/21 | - | - |
Kinross Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KGC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.125 | 6.28 | 5.98 | 6.11 | 14,767,517 | 0.10 | 1.63% |
| 1 Month | 6.39 | 6.61 | 5.98 | 6.26 | 13,802,849 | -0.165 | -2.58% |
| 3 Months | 7.19 | 8.34 | 5.98 | 7.05 | 14,012,292 | -0.965 | -13.42% |
| 6 Months | 7.02 | 8.34 | 5.98 | 6.99 | 14,494,643 | -0.795 | -11.32% |
| 1 Year | 8.82 | 10.315 | 5.98 | 7.65 | 15,300,267 | -2.60 | -29.42% |
| 3 Years | 3.64 | 10.315 | 2.38 | 5.60 | 14,773,735 | 2.59 | 71.02% |
| 5 Years | 4.82 | 10.315 | 2.38 | 5.06 | 13,299,078 | 1.41 | 29.15% |
Kinross Gold Description
| Kinross Gold is a Canada-based senior gold producer, producing roughly 2.4 million gold equivalent ounces in 2020. The company had 30 million ounces of proven and probable gold reserves and 59 million ounces of silver reserves at the end of 2020. It operates mines and focuses its greenfield and brownfield exploration in the Americas, West Africa, and Russia. The company has historically used acquisitions to fuel expansion into new regions and production growth. |
