1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Edwards Lifesciences Corp (EW)
  7. Quote


Edwards Lifesciences Stock Price

-4.97 (-4.34%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 2,249,371
Bid Price
Ask Price
News -
Day High 114.86


52 Week Range


Day Low 109.25
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Edwards Lifesciences Corp EW NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-4.97 -4.34% 109.52 17:00:01
Open Price Low Price High Price Close Price Prev Close
114.14 109.25 114.86 111.99 114.49
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
29,679 2,249,371 $ 110.22 $ 247,921,983 - 78.4402 - 123.2658
Last Trade Time Type Quantity Stock Price Currency
17:00:00 224,046 $ 109.52 USD


Draw Mode:

Edwards Lifesciences Corp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 68.38B 624.33M 619.71M $ 4.39B $ 1.28B 1.29 48.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - -156.74k 0.30%

more financials information »

Edwards Lifesciences News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EW Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week117.62117.815109.25114.762,206,563-8.10-6.89%
1 Month115.77120.79109.25116.982,148,485-6.25-5.4%
3 Months120.26123.2658105.66115.662,160,994-10.74-8.93%
6 Months97.28123.265892.59110.762,213,59712.2412.58%
1 Year84.87123.265878.440298.082,391,63524.6529.04%
3 Years149.25248.5066.23128.061,899,089-39.73-26.62%
5 Years85.41248.5066.23124.831,697,99324.1128.23%

Edwards Lifesciences Description

Spun off from Baxter International in 2000, Edwards Lifesciences designs, manufactures, and markets a range of medical devices and equipment for advanced stages of structural heart disease. Its key products include surgical tissue heart valves, transcatheter valve technologies, surgical clips, catheters, and monitoring systems used to measure a patient's heart function during surgery.

Your Recent History
Edwards Li..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.