ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EW Edwards Lifesciences Corp

85.94
-0.51 (-0.59%)
Apr 19 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 3,895,702
Bid Price
Ask Price
News -
Day High 87.20

Low
60.57

52 Week Range

High
96.12

Day Low 85.38
Company Name Stock Ticker Symbol Market Type
Edwards Lifesciences Corp EW NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.51 -0.59% 85.94 20:00:00
Open Price Low Price High Price Close Price Prev Close
87.20 85.38 87.20 85.94 86.45
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
44,109 3,895,702 $ 86.45 $ 336,768,034 - 60.57 - 96.12
Last Trade Time Type Quantity Stock Price Currency
19:02:48 5 $ 86.00 USD

Edwards Lifesciences (EW) Options Flow Summary

Overall Flow

Bullish

Net Premium

19k

Calls / Puts

125.00%

Buys / Sells

100.00%

OTM / ITM

125.00%

Sweeps Ratio

0.33%

Edwards Lifesciences Corp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
51.68B 601.30M - 6B 1.4B 2.33 36.85
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Edwards Lifesciences News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No EW Message Board. Create One! See More Posts on EW Message Board See More Message Board Posts

Historical EW Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week90.7891.7385.3888.622,936,456-4.84-5.33%
1 Month94.4696.1285.3892.072,976,262-8.52-9.02%
3 Months73.5596.1272.707188.304,055,85012.3916.85%
6 Months69.8096.1260.5778.034,282,85816.1423.12%
1 Year84.9596.1260.5779.473,725,8960.991.17%
3 Years88.37131.7360.5788.983,223,958-2.43-2.75%
5 Years176.08248.5060.57100.652,694,342-90.14-51.19%

Edwards Lifesciences Description

Edwards Lifesciences is the global leader in patient-focused medical innovations for structural heart disease as well as critical care and surgical monitoring. We thrive on discovery and expanding the boundaries of medical technology serving patients in 100+ countries with the help of our employees in areas including Clinical Affairs Quality Engineering Research & Development Regulatory Affairs Sales & Marketing corporate functions and more. Our roots date back to 1958 when Miles Lowell Edwards a retired engineer with a background in hydraulics and fuel pump operations set out to build the first artificial heart. Edwards believed the heart could be mechanized and was encouraged by Dr. Albert Starr to focus on developing an artificial heart valve. After just two years the first Starr-Edwards mitral valve was developed and successfully placed in a patient. This innovation spawned Edwards Laboratories.

Your Recent History

Delayed Upgrade Clock