
A merger between Italian firm SGS Microelettronica and the nonmilitary business of Thomson Semiconductors in France formed STMicroelectronics in 1987. STMicro is a leader in a variety of semiconductor products, including analog chips, discrete power semiconductors, microcontrollers, and sensors. STM... A merger between Italian firm SGS Microelettronica and the nonmilitary business of Thomson Semiconductors in France formed STMicroelectronics in 1987. STMicro is a leader in a variety of semiconductor products, including analog chips, discrete power semiconductors, microcontrollers, and sensors. STMicro is an especially prominent chip supplier into the industrial and automotive industries. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.62 | -2.1174863388 | 29.28 | 29.82 | 28.58 | 7036706 | 29.16373591 | CS |
4 | 4.19 | 17.1230077646 | 24.47 | 30.535 | 24.27 | 7649263 | 27.87714639 | CS |
12 | 6.31 | 28.2326621924 | 22.35 | 30.535 | 17.25 | 7827507 | 23.7151449 | CS |
26 | 4.51 | 18.6749482402 | 24.15 | 30.535 | 17.25 | 7361373 | 24.23837355 | CS |
52 | -12.7 | -30.7059961315 | 41.36 | 43.32 | 17.25 | 5991925 | 26.49650272 | CS |
156 | -5.3 | -15.6065959953 | 33.96 | 55.85 | 17.25 | 4298455 | 35.02195214 | CS |
260 | 1.94 | 7.26047904192 | 26.72 | 55.85 | 17.25 | 3648034 | 36.17524041 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.