STMicroelectronics NV Stock Quote STM - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NYSE
STMicroelectronics NV (STM) Quote

STMicroelectronics NV (STM)

28.67

-0.35

(-1.21%)

Closed June 22 4:00PM

15 min delayed - Upgrade to Realtime

28.66

-0.01

(-0.03%)

After Hours: 7:59PM

15 min delayed - Upgrade to Realtime

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

28.66

Bid

-

Ask

-

Volume

6,867,304

28.43 Day's Range 29.28

17.25 52 Week Range 43.32

Market Cap

Previous Close

29.02

Open

29.23

Last Trade

Last Trade Time

Financial Volume

$ 197,325,422

VWAP

28.734

Average Volume (3m)

7,827,507

Shares Outstanding

898,175,408

Dividend Yield

1.26%

PE Ratio

10.73

Earnings Per Share (EPS)

2.21

Revenue

13.22B

Net Profit

1.99B

A merger between Italian firm SGS Microelettronica and the nonmilitary business of Thomson Semiconductors in France formed STMicroelectronics in 1987. STMicro is a leader in a variety of semiconductor products, including analog chips, discrete power semiconductors, microcontrollers, and sensors. STM... A merger between Italian firm SGS Microelettronica and the nonmilitary business of Thomson Semiconductors in France formed STMicroelectronics in 1987. STMicro is a leader in a variety of semiconductor products, including analog chips, discrete power semiconductors, microcontrollers, and sensors. STMicro is an especially prominent chip supplier into the industrial and automotive industries. Show more

Sector

Semiconductor,related Device

Industry

Electronic Components Diverse

Website

www.st.com

Headquarters

Schiphol, Haarlemmermeer , Noord-holland, Nld

Founded

1994

STMicroelectronics NV is listed in the Semiconductor,related Device sector of the New York Stock Exchange with ticker STM. The last closing price for STMicroelectronics NV was $29.02. Over the last year, STMicroelectronics NV shares have traded in a share price range of $ 17.25 to $ 43.32.

STMicroelectronics NV currently has 898,175,408 shares outstanding. The market capitalization of STMicroelectronics NV is $26.07 billion. STMicroelectronics NV has a price to earnings ratio (PE ratio) of 10.73.

Overall Flow

Bearish

Net Premium

-24k

Calls / Puts

50.00%

Buys / Sells

50.00%

OTM / ITM

50.00%

Sweeps Ratio

0.00%

STMicroelectronics introduces advanced Human Presence Detection solution to enhance laptop and PC user experience

STMicroelectronics introduces advanced Human Presence Detection solution to enhance laptop and PC user...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

STMicroelectronics Announces Status of Common Share Repurchase Program

STMicroelectronics Announces Status ofCommon Share Repurchase Program Disclosure of Transactions in Own Shares...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

STMicroelectronics Announces Status of Common Share Repurchase Program

STMicroelectronics Announces Status ofCommon Share Repurchase Program Disclosure of Transactions in Own Shares...

STMicroelectronics Announces Status of Common Share Repurchase Program

STMicroelectronics Announces Status ofCommon Share Repurchase Program Disclosure of Transactions in Own Shares...

All resolutions approved at the 2025 STMicroelectronics' Annual General Meeting of Shareholders

All resolutions approved at the 2025 STMicroelectronics' Annual General Meeting of Shareholders Amsterdam, May...

STMicroelectronics Announces Status of Common Share Repurchase Program

STMicroelectronics Announces Status ofCommon Share Repurchase Program Disclosure of Transactions in Own Shares...

STMicroelectronics Announces Status of Common Share Repurchase Program

STMicroelectronics Announces Status ofCommon Share Repurchase Program Disclosure of Transactions in Own Shares...

STMicroelectronics combines activity tracking and high-impact sensing in miniature AI-enabled sensor for personal electronics and IoT

STMicroelectronics combines activity tracking and high-impact sensingin miniature AI-enabled sensor for...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.62	-2.1174863388	29.28	29.82	28.58	7036706	29.16373591	CS
4	4.19	17.1230077646	24.47	30.535	24.27	7649263	27.87714639	CS
12	6.31	28.2326621924	22.35	30.535	17.25	7827507	23.7151449	CS
26	4.51	18.6749482402	24.15	30.535	17.25	7361373	24.23837355	CS
52	-12.7	-30.7059961315	41.36	43.32	17.25	5991925	26.49650272	CS
156	-5.3	-15.6065959953	33.96	55.85	17.25	4298455	35.02195214	CS
260	1.94	7.26047904192	26.72	55.85	17.25	3648034	36.17524041	CS

STM - Frequently Asked Questions (FAQ)

What is the current STMicroelectronics NV share price?

The current share price of STMicroelectronics NV is $ 28.66

How many STMicroelectronics NV shares are in issue?

STMicroelectronics NV has 898,175,408 shares in issue

What is the market cap of STMicroelectronics NV?

The market capitalisation of STMicroelectronics NV is USD 26.07B

What is the 1 year trading range for STMicroelectronics NV share price?

STMicroelectronics NV has traded in the range of $ 17.25 to $ 43.32 during the past year

What is the PE ratio of STMicroelectronics NV?

The price to earnings ratio of STMicroelectronics NV is 10.73

What is the cash to sales ratio of STMicroelectronics NV?

The cash to sales ratio of STMicroelectronics NV is 1.61

What is the reporting currency for STMicroelectronics NV?

STMicroelectronics NV reports financial results in USD

What is the latest annual turnover for STMicroelectronics NV?

The latest annual turnover of STMicroelectronics NV is USD 13.22B

What is the latest annual profit for STMicroelectronics NV?

The latest annual profit of STMicroelectronics NV is USD 1.99B

What is the registered address of STMicroelectronics NV?

The registered address for STMicroelectronics NV is WTC SCHIPHOL AIRPORT, SCHIPHOL BOULEVARD 265, SCHIPHOL, HAARLEMMERMEER , NOORD-HOLLAND, 1118 BH

What is the STMicroelectronics NV website address?

The website address for STMicroelectronics NV is www.st.com

Which industry sector does STMicroelectronics NV operate in?

STMicroelectronics NV operates in the ELECTRONIC COMPONENTS DIVERSE sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SSTSystem1 Inc	$ 9.4801 (54.65%)	1.95M
GMSGMS Inc	$ 100.27 (23.77%)	5.81M
CRCLCircle Internet Group Inc	$ 240.795 (20.64%)	92.39M
UAAUnder Armour Inc	$ 7.035 (14.02%)	20.76M
OSCROscar Health Inc	$ 21.235 (13.13%)	70.66M
EVTLVertical Aerospace Ltd	$ 5.21 (-11.54%)	948.28k
VOYGVoyager Technologies Inc	$ 44.93 (-10.16%)	2.37M
NOTEFiscaNote Holdings Inc	$ 0.50245 (-9.68%)	3.02M
NRGVEnergy Vault Holdings Inc	$ 0.80715 (-9.25%)	1.58M
SESSES AI Corporation	$ 0.8401 (-8.87%)	10.59M
BBAIBigBear ai Holdings Inc	$ 3.9974 (0.94%)	167.33M
AMCRAmcor plc	$ 8.97 (-0.88%)	124.08M
FFord Motor Company	$ 10.60 (1.63%)	116.66M
CRCLCircle Internet Group Inc	$ 240.795 (20.64%)	92.39M
OSCROscar Health Inc	$ 21.235 (13.13%)	70.66M

Shareing is winning

Shareing is winning 7 months ago

This Company supplies all the chipsets and other signal parts for extremely fast internet service this it a company that provides most of the parts for his antenna's! Elon Musks Starlink, most of the he plans on starting a AMAZING NEW INTERNET PROVIDER THAT WILL CONNECT THE WORLD AND CELL PHONES. on starting December 31st this year. Get in before the IPO! VERY VERY BULLISH ON THIS ONE!

Mean Weimaraner

Mean Weimaraner 1 year ago

$STM the forgotten chip stock. February $45 call now 1.5 … 200% with 1 week left

Mean Weimaraner

Mean Weimaraner 1 year ago

$STM 100% on February $45 calls today

Mean Weimaraner

Mean Weimaraner 1 year ago

$STM every dog has its day

IL Padrino

IL Padrino 4 years ago

All I can say is I've owned it since $5 and change and it's been very steady and reliable. It's at an all time high now and I don't know how much room it has to grow from here.

That being said, the company seems to make all the right moves to stay relevant and provide top quality product to its customers. They have a great balance sheet and currently remain attractive to investors.

Do your own DD to see if it works for you.

invest007

invest007 4 years ago

Anyone have any insight or opinions about this stock?

JohnCM

JohnCM 4 years ago

Fantastic. I like ON too.

IL Padrino

IL Padrino 4 years ago

This is such a great stock. Got some in my IRA with an initial price of $5 and change. One of the best investments I ever made.

JohnCM

JohnCM 4 years ago

JohnCM

JohnCM 4 years ago

JohnCM

JohnCM 4 years ago

STMicroelectronics Announces Status of Common Share Repurchase Program

BY GlobeNewswire
08/16/2021

Disclosure of Transactions in Own Shares – Period from Aug 09, 2021 to Aug 13, 2021

AMSTERDAM – August 16, 2021 -- STMicroelectronics N.V. ( STM ) , a global semiconductor leader serving customers across the spectrum of electronics applications, announces full details of its common share repurchase program (the “Program”) disclosed via a press release dated July 1, 2021. The Program was approved by a shareholder resolution dated May 27, 2021 and by the supervisory board.

STMicroelectronics N.V. ( STM ) (registered with the trade register under number 33194537) (LEI: 213800Z8NOHIKRI42W10) announces the repurchase (by a broker acting for the Company) on the regulated market of Euronext Paris, in the period between August 09, 2021 to August 13, 2021 (the “Period”), of 198,835 ordinary shares (equal to 0.02% of its issued share capital) at the weighted average purchase price per share of EUR 36.4437 and for an overall price of EUR 7,246,276.76.

JohnCM

JohnCM 4 years ago

My number #4 semi stock.

Quantum AI

Quantum AI 4 years ago

Following the share buybacks, the Company holds in total 6,498,141 treasury shares, which represents approximately 0.7% of the Company’s issued share capital.

TFMG

TFMG 5 years ago

$STM | #STMicroElectronics Breakout Trade

Potential entry above $31.50
Fibonacci target $33.50
Stop loss $30.50

IL Padrino

IL Padrino 5 years ago

This is a great stock, albeit a bit boring. Hopefully we get more followers soon.

Paiidnfull38

Paiidnfull38 6 years ago

Here we go again!

IL Padrino

IL Padrino 7 years ago

Actually, these lower prices are welcome during the buyback. $750M gets a lot more shares now than it would at $20. This is a solid long term hold IMO

ap17

ap17 7 years ago

Hope their R & D comes up with the big one.

ap17

ap17 7 years ago

Held nicely today despite supplier news.

ap17

ap17 7 years ago

YUP, I bought it at 10 and 11, sold all @ 23.5. Still think its a good play even though its around 15 now.

Scotttrader80

Scotttrader80 7 years ago

Havent checked back on this one since earlier this year, seems like they've been beaten down quite a bit. Self proclaimed "wall street legend" Paul Mampilly was hyping this one all over the internet. I think I owned them at $8.00 something.

IL Padrino

IL Padrino 7 years ago

Buyback program!

https://seekingalpha.com/news/3404972-stmicroelectronics-announces-launch-share-buy-back-program?dr=1#email_link

ap17

ap17 7 years ago

agreed! The entire semi sector was down. No worries here.

IL Padrino

IL Padrino 7 years ago

We've seen a large pullback from $23 but I still like the potential long term. The Y/Y growth is undeniable and I think we'll see $15+ in the near future. Still holding my $5's and letting this stew in a Roth as the divis collect more shares for me.
All good here.

pete7

pete7 7 years ago

Should see this around 8’s next week

Fibanotch

Fibanotch 7 years ago

Yes, like 2 c this bounce off, 14!

ap17

ap17 7 years ago

Was trading around 22-23 for the longest, now a new range in the $19 area.

ap17

ap17 7 years ago

They need an apple contract to go to the next level.

ap17

ap17 7 years ago

ap17

ap17 7 years ago

MEAD II

MEAD II 7 years ago

That may be true, however the stock has tripled over the last 3 years and is a decent long-term play.

Leezee Life Strategies

Leezee Life Strategies 7 years ago

$AAPL up on earnings. $STM bullish.

realdeal/or/not

realdeal/or/not 7 years ago

No he doesn't because his future lies far in the north!

indgojim3

indgojim3 7 years ago

this stock never ends going south

vegasraider

vegasraider 7 years ago

We are entering a long term buy signal according to the chart i'm looking at. it's very close. need to end the day on a good note.

pete7

pete7 7 years ago

With these revenue this should be moving good whats going on

hggr9

hggr9 7 years ago

wow this site has gone dormant since the market has gone radical, however net revenues up 22% 2.2 billion net income 239 million over 131 million last years 22 dollars a share paying 24 cents dividend I have to add there will come a day that this stock will be 200 a shaimo

hggr9

hggr9 7 years ago

sorry hunt and peck big fingers, thats what I get for not preview

hggr9

hggr9 7 years ago

numbers very good dividend increase to .24, good reaqson to nhold cant figure why down in futures could it be thye increase in dividend

hggr9

hggr9 7 years ago

Question is will it hold 25 this time I think it will

broff96734

broff96734 7 years ago

25! Nice....what's the word on the street? Or are we just part of the stock market recovery?

ap17

ap17 7 years ago

I have yet to see any relationship what-so-ever with ICO's and STM.

Scotttrader80

Scotttrader80 7 years ago

Watch for lows, especially after the Dows 620 point sell off today. This crypto uncertainty is wrecking havoc across the board. Are STM's chips in any upcoming ICO's?

IL Padrino

IL Padrino 7 years ago

STMicro Results Soothe Investors: Barclays -- Market TalkFont size: A | A | A
7:45 AM ET 1/26/18 | Dow Jones
1245 GMT - STMicroelectronics's positive fourth-quarter results have reassured investors, who were concerned about the effects of a weaker dollar and a potential slowdown in demand from Apple, a key customer, Barclays says. The U.K. bank says the chip maker will likely post strong sales in the second half of 2018, largely helped by new Apple deals, which will more than offset foreign exchange market pressures on its margin. Although Barclays says investors may not regain confidence overnight, it expects momentum to build over coming quarters. Barclays raises STMicro's target price to EUR24. Shares trade 0.1% lower at EUR18.91. (marc.navarrogonzalez@dowjones.com)

> Dow Jones Newswires

January 26, 2018 07:45 ET (12:45 GMT)

Copyright (c) 2018 Dow Jones & Company, Inc.

IL Padrino

IL Padrino 7 years ago

STMicroelectronics Price Target Raised to $30.00/Share From $26.00 by Craig-HallumFont size: A | A | A
4:46 PM ET 1/26/18 | Dow Jones
Ratings actions from Benzinga: http://www.benzinga.com/stock/STM/ratings

> Dow Jones Newswires

January 26, 2018 16:46 ET (21:46 GMT)

ap17

ap17 7 years ago

CFRA Ranking Change

STM New
Ranking
Ranking Change for STMicroelectronics NV (STM):

Upgraded to BUY from HOLD on 1/26/18

STMicroelectronics NV
Last Price $23.80
Today's Change +0.89 (3.88%)
Open $23.50
Prev Close $22.91
Day Range $23.39 - $23.80
Volume 5,719,031
P/E Ratio 35.0x
EPS (TTM) $0.8785

ap17

ap17 7 years ago

Sent: Fri Jan 26 2018 5:05:31 AM EST
First Call Change in Consensus Recommendations
Consensus Recommendations changed from Hold to Buy
STM STMicroelectronics NV
Quote Details Estimate Details Consensus Info
Last Price $22.91
Last Update 5:05am ET
Change 0.00 (0.00%)
Open --
Prev Close $22.91
Day Range -- - --
P/E Ratio 33.69x
Volume 10,600
Quarter Ending 3/2018
# Estimates 3
Current Est $0.277
Prev $0.27
Range $0.24
- $0.32
Current Rec Buy
Prev Hold
Range Hold
- Strong Buy

Last Update: 5:05am ET

Past performance of a security, industry or sector does not guarantee future results or success.
The Portfolio Summary report is for informational purposes only. Past performance is no guarantee of future results. Returns will vary and shares may be worth more or less than their original cost when sold. Money market funds and mutual funds are not FDIC-insured, may lose value and are not guaranteed by a bank or other financial institutions or government agencies.
The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2018 is proprietary to Dow Jones & Company, Inc.
Please do not reply to this e-mail from Markit On Demand. Markit On Demand and TD Ameritrade are separate unaffiliated companies and are not responsible for each other's service. For questions regarding your brokerage account, please contact TD Ameritrade Client Services at 1-800-669-3900.
To stop receiving this alert from TD Ameritrade, please click here to update your subscription settings. You may also unsubscribe from all of your alerts using the link above. As always, you can manage all of your alert settings by logging into your TD Ameritrade account and navigating to Research & Ideas > Alerts.

vegasraider

vegasraider 7 years ago

this is certainly a kick in the jimmy!

vegasraider

vegasraider 7 years ago

yeah buddy!
i bought back on the low's yesterday.
where we going to? $27.50 next?

ap17

ap17 7 years ago

Earnings beat by .01 and revs by 100MM. Going to be a green day for the leader in SoC.

STMicroelectronics NV

Delayed Upgrade Clock