
ChargePoint designs, develops, and markets networked electric vehicle charging system infrastructure and cloud-based services that enable consumers to locate, reserve, and authenticate EV charging. The company's hardware product lineup includes solutions across home, commercial, and fast-charging ap... ChargePoint designs, develops, and markets networked electric vehicle charging system infrastructure and cloud-based services that enable consumers to locate, reserve, and authenticate EV charging. The company's hardware product lineup includes solutions across home, commercial, and fast-charging applications. ChargePoint derives the majority of its revenue from the United States. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.004 | 0.608272506083 | 0.6576 | 0.735 | 0.6353 | 24128825 | 0.68948678 | CS |
4 | -0.1384 | -17.3 | 0.8 | 0.8 | 0.5576 | 23861904 | 0.67057581 | CS |
12 | -0.5084 | -43.452991453 | 1.17 | 1.3 | 0.5576 | 26809935 | 0.84287701 | CS |
26 | -0.7184 | -52.0579710145 | 1.38 | 1.5 | 0.5576 | 19524472 | 0.99879599 | CS |
52 | -1.1784 | -64.0434782609 | 1.84 | 2.44 | 0.5576 | 16370895 | 1.29624716 | CS |
156 | -17.5984 | -96.3767798467 | 18.26 | 20.99 | 0.5576 | 13274800 | 5.366812 | CS |
260 | -8.7384 | -92.9617021277 | 9.4 | 49.48 | 0.5576 | 10123861 | 9.24770617 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.