24.88
2.13 (9.36%)
2.13 (9.36%)
Upgrade to Real-Time
Afterhours (Closed)
Low
10.05
High
49.48
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ChargePoint Holdings Inc | CHPT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 2.13 | 9.36% | 24.88 | 19:59:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.87 | 22.70 | 24.64 | 24.37 | 22.75 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 62,356 | 7,640,049 | $ 23.41 | $ 178,871,226 | - | 10.05 - 49.48 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:40 | formt | 200 | $ 24.88 | USD |
Period:
Draw Mode:
ChargePoint Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 8.00B | 321.51M | 297.75M | $ 40.51M | $ - | -0.83 | -28.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | 49.08k | - |
ChargePoint News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHPT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.88 | 26.21 | 21.91 | 23.60 | 7,336,047 | 0.00 | 0.0% |
| 1 Month | 35.26 | 35.50 | 21.91 | 25.59 | 6,656,874 | -10.38 | -29.44% |
| 3 Months | 23.13 | 36.86 | 19.56 | 27.35 | 5,614,642 | 1.75 | 7.57% |
| 6 Months | 39.50 | 43.00 | 19.04 | 27.17 | 5,820,156 | -14.62 | -37.01% |
| 1 Year | 10.21 | 49.48 | 10.05 | 27.71 | 4,660,213 | 14.67 | 143.68% |
| 3 Years | 9.69 | 49.48 | 9.35 | 27.47 | 2,885,610 | 15.19 | 156.76% |
| 5 Years | 9.69 | 49.48 | 9.35 | 27.47 | 2,885,610 | 15.19 | 156.76% |
ChargePoint Description
| ChargePoint Holdings Inc is an EV charging network provider committed to enabling the electrification of mobility for all people and goods. It is creating a new fueling network to move people and goods on electricity. Its cloud subscription platform and software-defined charging hardware are designed to include options for every charging scenario from home and multifamily to the workplace, parking, hospitality, retail, and transport fleets of all types. It provides access to several places to charge in North America and Europe. |
