NuScale Power Stock Quote SMR - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
NuScale Power Corporation (SMR) Quote

NuScale Power Corporation (SMR)

11.30

-1.56

(-12.13%)

Closed July 19 4:00PM

Delayed by 15 minutes

11.09

-0.21

( -1.86% )

Pre Market: 4:42AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

11.09

Bid

-

Ask

-

Volume

54,694

0.00 Day's Range 0.00

1.81 52 Week Range 16.91

Market Cap

Previous Close

11.30

Open

-

Last Trade

Last Trade Time

04:42:23

Financial Volume

-

VWAP

-

Average Volume (3m)

5,804,302

Shares Outstanding

243,012,204

Dividend Yield

-

PE Ratio

-47.04

Earnings Per Share (EPS)

-0.24

Revenue

22.81M

Net Profit

-58.36M

NuScale Power Corp is engaged in the development of a new modular light water reactor nuclear power plant to supply energy for electrical generation, district heating, desalination, hydrogen production, and other process heat applications. NuScale Power Corp is engaged in the development of a new modular light water reactor nuclear power plant to supply energy for electrical generation, district heating, desalination, hydrogen production, and other process heat applications.

Sector

Blank Checks

Industry

Fabricated Plate Work

Website

www.nuscalepower.com/en

Headquarters

Dover, Delaware, USA

Founded

2020

NuScale Power Corporation is listed in the Blank Checks sector of the New York Stock Exchange with ticker SMR. The last closing price for NuScale Power was $11.30. Over the last year, NuScale Power shares have traded in a share price range of $ 1.81 to $ 16.91.

NuScale Power currently has 243,012,204 shares outstanding. The market capitalization of NuScale Power is $2.75 billion. NuScale Power has a price to earnings ratio (PE ratio) of -47.04.

Overall Flow

Bullish

Net Premium

2M

Calls / Puts

425.00%

Buys / Sells

137.50%

OTM / ITM

133.33%

Sweeps Ratio

0.00%

Form 8-K - Current report

NuScale Power to Hold Second Quarter 2024 Earnings Conference Call on August 8, 2024

NuScale Power Corporation (NYSE: SMR), the industry-leading provider of proprietary and innovative advanced small modular reactor nuclear technology, today announced it will host a conference...

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

NuScale Power to Participate in May and June 2024 Investor Conferences

NuScale Power Corporation (NYSE: SMR), the industry-leading provider of proprietary and innovative advanced small modular reactor nuclear technology, today announced that its management is...

Form 4 - Statement of changes in beneficial ownership of securities

NuScale Power Reports First Quarter 2024 Results

Commercialization of NuScale’s proprietary, U.S. Nuclear Regulatory Commission (NRC) approved, small modular reactor (SMR) technology continues to be driven by rapidly growing demand for safe...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-5.69	-33.9094159714	16.78	16.91	11.22	7966552	13.85523916	CS
4	1.09	10.9	10	16.91	9.32	7336744	12.89940054	CS
12	5.06	83.9137645108	6.03	16.91	5.5	5804302	9.88369598	CS
26	9.06	446.305418719	2.03	16.91	2.01	5176667	7.66554927	CS
52	3.61	48.2620320856	7.48	16.91	1.81	3502885	6.73776636	CS
156	0.36	3.35507921715	10.73	16.91	1.81	2014587	7.54065846	CS
260	0.36	3.35507921715	10.73	16.91	1.81	2014587	7.54065846	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 10.33 (36.82%)	2.89M
NCPLNetcapital Inc	$ 0.1401 (34.71%)	9.03M
CISOCISO Global Inc	$ 0.7653 (28.62%)	575.19k
ULYUrgent ly Inc	$ 1.90 (27.52%)	5
RRRichtech Robotics Inc	$ 1.79 (21.77%)	2.41M
XCURExicure Inc	$ 0.41 (-23.38%)	44.61k
VVOSVivos Therapeutics Inc	$ 2.05 (-16.33%)	1
SANASana Biotechnology Inc	$ 5.05 (-12.93%)	10
RYAAYRyanair Holdings PLC	$ 101.20 (-11.48%)	5.33k
SDIGStronghold Digital Mining Inc	$ 3.61 (-11.30%)	617
NCPLNetcapital Inc	$ 0.1401 (34.71%)	9.03M
SERVServe Robotics Inc	$ 10.33 (36.82%)	2.89M
RRRichtech Robotics Inc	$ 1.79 (21.77%)	2.41M
SQQQProShares UltraPro Short QQQ	$ 8.32 (-1.65%)	753.25k
MAXNMaxeon Solar Technologies Ltd	$ 0.2196 (1.86%)	620.61k

kittycattttt

kittycattttt 2 hours ago

Carnivore says lick his butt, do you do it?

Going_4_It

Going_4_It 6 hours ago

Doosan Enerbility to supply SMR parts to NuScale Power

https://www.kedglobal.com/energy/newsView/ked202405260003?gad_source=1&gclid=CjwKCAjw4_K0BhBsEiwAfVVZ_7K_2LNUbtSKPAXgoEfREZVw7W7SEMPRjcs5q29B32OWoVRCnHmEvhoCHWgQAvD_BwE

TrendTrade2016

TrendTrade2016 7 days ago

PRETTY SURE I SAID IT WOUL FOLLOW NNE WHICH WENT TO 37.00

hedge_fun

hedge_fun 7 days ago

Look at this mofo go!!! Carnivore alerted it at $10.90.

TrendTrade2016

TrendTrade2016 7 days ago

ITS 16.45...LMAO...

hedge_fun

hedge_fun 7 days ago

You said $16.00.....It's all good!

TrendTrade2016

TrendTrade2016 7 days ago

WAY OFF FROM WHAT

hedge_fun

hedge_fun 7 days ago

You were way off....lol! Took some profits Friday thinking we might get a pullback.

This thing won't quit!

TrendTrade2016

TrendTrade2016 7 days ago

SMR...BLOWING UP IN PRE...HERE COMES 17.00

TrendTrade2016

TrendTrade2016 1 week ago

SMR...16.00 MONDAY

ToucanYoucan

ToucanYoucan 1 week ago

$SMR - We're having a BIG DAY here!!

TrendTrade2016

TrendTrade2016 1 week ago

SMR HERE COMES 16.00

TrendTrade2016

TrendTrade2016 2 weeks ago

SMH..HERE WE GO TO 14.00

TrendTrade2016

TrendTrade2016 2 weeks ago

SMR HERE WE GO...13.00 BREAK

TrendTrade2016

TrendTrade2016 2 weeks ago

SMR..THE NEXT NNE

TrendTrade2016

TrendTrade2016 2 weeks ago

SMR...MONSTER BREAK OUT

Mother Lode

Mother Lode 3 weeks ago

"Nuclear Plants in High Demand as Tech Firms Scramble to Ramp Up AI Data Centers"

https://oilprice.com/Energy/Energy-General/Nuclear-Plants-in-High-Demand-as-Tech-Firms-Scramble-to-Ramp-Up-AI-Data-Centers.html

Mother Lode

Mother Lode 3 weeks ago

6/28/2024
One of the reasons NNE is up 7 today

"The Accelerating Deployment of Versatile, Advanced Nuclear for Clean Energy (ADVANCE) Act of 2023 has been successfully passed by the U.S. Senate after earlier House approval and is awaiting President Biden's approval"

"The Act not only strengthens America's energy independence by fostering domestic nuclear energy production but also signals a robust, bipartisan commitment to restoring the United States' leadership in global nuclear technology."

TrendTrade2016

TrendTrade2016 3 weeks ago

SMR...FULL OUT BREAK OUT....IF NNE CAN SEE 37.00...WE CAN SEE 15.00

Scotttrader80

Scotttrader80 4 weeks ago

Just wish had had doubled my position

Me too

ToucanYoucan

ToucanYoucan 4 weeks ago

$SMR - I'm still adding to Uranium ETF's even after the run up last year and SMR is the leader in Small Modular Reactors right now so I have been adding it. Nice recent run up!!
Nuclear power is REAL clean energy that works and the SMR's make it safer than the huge plants of the past.

TrendTrade2016

TrendTrade2016 4 weeks ago

Here comes the FOMO

TrendTrade2016

TrendTrade2016 4 weeks ago

SMR blowing up. NNE traders coming here

GoldRu$$H

GoldRu$$H 4 weeks ago

Just wish had had doubled my position to hold 1/2 for a possible bigger run. I had enough dead money that I should have put to life by dumping some dogs. Nuclear will be huge in the coming years, hydrogen production, data center power, vertical farm energy, desalination, the list is a mile long for the future energy needs of the world. I'm happy to take some profit but will be pining for an entry point. Keep up the great work on the sharp eye! Your crystal ball is on fire!

TrendTrade2016

TrendTrade2016 4 weeks ago

wow...nice buy....can't believe i did not buy that low since I'm a big advocate on nuclear power!

Triforce

Triforce 4 weeks ago

"Aggressive traders could go long SMR around $9 risking to $6. The $28 area is my price target for now"

Bruce Kamich
Jun 24, 2024 8:15 AM EDT
https://pro.thestreet.com/trade-ideas/nuscale-power-stock-price-target-after-900-million-offer

Scotttrader80

Scotttrader80 4 weeks ago

Nice pop today on no news

GoldRu$$H

GoldRu$$H 4 weeks ago

Nice call!!

I wish you would have posted last Friday, I sold my position yesterday morning. Back in March I bought 2000 shares @ $2.85 and sold this week @ $9.98.

If I had a larger position, I would not have sold off the entire lot, not kicking myself for taking profits but hope I can find an entry point if this cools off. I know the Feds will make a call in 4-6 months on who will be awarded some of the $900M that will be allocated to SMR projects. Crossing my fingers for dip in the next few weeks.

Best regards.

TrendTrade2016

TrendTrade2016 4 weeks ago

SMR...11.13 TEST ONCE AGAIN

TrendTrade2016

TrendTrade2016 4 weeks ago

SMR...11.13 PRECISION CHARTING..10C OFF!

TrendTrade2016

TrendTrade2016 4 weeks ago

SMR HERES COMES 11.00

TrendTrade2016

TrendTrade2016 4 weeks ago

SMR...11.21 TRIGGER UP A HEAD!!!

TrendTrade2016

TrendTrade2016 4 weeks ago

SMR HAS THE WEEKLY TREND ATTACHED

TrendTrade2016

TrendTrade2016 4 weeks ago

SMR READY TO FOLLOW NNE

Scotttrader80

Scotttrader80 4 weeks ago

The future for Electricity is Nuclear

TrendTrade2016

TrendTrade2016 4 weeks ago

SMR 11.24 TEST COMING UP

TrendTrade2016

TrendTrade2016 4 weeks ago

SMR TO FOLLOW NNE...KICKING MYSELF FOR NOT BUYING AT 2 BUCKS

Going_4_It

Going_4_It 4 weeks ago

The Future of AI Is Nuclear

To meet the massive energy demands of artificial intelligence, the world must get over its fear of nuclear energy, our expert explains.

https://builtin.com/articles/nuclear-power-artificial-intelligence

Scotttrader80

Scotttrader80 1 month ago

Jim Rickards is promoting small modular reactors on Truth Social saying DJT loves Nuclear, Here is his long winded infomercial, eventually he gets to it

https://pro.paradigmnewsletters.org/p/awn_revenge_0524/PAWN4613/?s1=66560de330950b0001134464&s2=66759d42ae309600016ab3b3&h=true

H2R

H2R 1 month ago

Wondering if Bill Gates recent interview on CBS Face the Nation, talking about Natrium and TerraPower gave a bit of a boost to SMR. Retail investors can't invest in TerraPower but can in SMR. Gates was pretty articulate and highlighted the renewed bi-partisan interest in Nuclear. Looking at SMR more closely would make sense for those folks looking at energy policies and nuclear in particular.

Best of luck with your investments!

1hot toddy

1hot toddy 1 month ago

3000 share buy $25000 buy

ToucanYoucan

ToucanYoucan 1 month ago

$SMR - Added all last week, were having a nice start to the week!

ToucanYoucan

ToucanYoucan 2 months ago

$SMR - I added the whole month of May - yesterday was whacked out!
I'm going to keep adding this month too.

1hot toddy

1hot toddy 2 months ago

BIG BUYS AFTER MARKET UP TO 8.08 AND GETTING HIGHER $$$$$$$

Termite7

Termite7 2 months ago

Very interesting!!!

GoldRu$$H

GoldRu$$H 2 months ago

Does that mean my order for 2500 @ $0.14 will not fill?😪

1hot toddy

1hot toddy 2 months ago

GREAT NEWS TECHNICAL ISSUE $$$$$$$$$$$$$$$$$$

1hot toddy

1hot toddy 2 months ago

wtf?/ form 4 on 28th shows 2 insiders buying 11000 shares each

gapole

gapole 2 months ago

halted...from .13 to 6.08

1hot toddy

1hot toddy 2 months ago

2- 98K SHARE BUYS $$$$$$$$$$$$$$$$$6

Soditech Ingeni

Eqty Rel5.a Nts

Delayed Upgrade Clock