ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,282.70
      0.13%
      US Tech 100
      17,825.60
      0.33%
      Dow Jones
      39,142.23
      -1.33%
      Brent Oil
      67.075
      0.00%
      Bitcoin
      85,263.46
      0.92%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Coeur Mining Inc (CDE) Quote

      Coeur Mining Inc

      Coeur Mining Inc (CDE)

      Codeifai Ltd
      City Developments Ltd
      6.03
      -0.24
      (-3.83%)
      Closed April 19 4:00PM
      Delayed by 15 minutes
      6.04
      0.01
      (0.17%)
      After Hours: 7:57PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      6.04
      Bid
      -
      Ask
      -
      Volume
      13,176,996
      5.96 Day's Range 6.265
      4.03 52 Week Range 7.72
      Market Cap
      3.857B
      Previous Close
      6.27
      Open
      6.18
      Last Trade
      2000
      @
      6.04
      (formt)
      Last Trade Time
      Financial Volume
      $ 80,016,527
      VWAP
      6.0724
      Average Volume (3m)
      21,198,036
      Shares Outstanding
      638,557,875
      Dividend Yield
      -
      PE Ratio
      65.40
      Earnings Per Share (EPS)
      0.09
      Revenue
      1.05B
      Net Profit
      58.9M

      About Coeur Mining Inc

      Coeur Mining Inc is a metals producer focused on mining precious minerals in the Americas. It is involved in the discovery and mining of gold and silver and generates the vast majority of revenue from the sale of these precious metals. The operating mines of the company are palmarejo, Rochester, Wha... Coeur Mining Inc is a metals producer focused on mining precious minerals in the Americas. It is involved in the discovery and mining of gold and silver and generates the vast majority of revenue from the sale of these precious metals. The operating mines of the company are palmarejo, Rochester, Wharf, and Kensington. Its projects are located in the United States, Canada and Mexico, and North America. Show more

      Sector
      Gold Ores
      Industry
      Gold Ores
      Website
      www.coeur.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Coeur Mining Inc is listed in the Gold Ores sector of the New York Stock Exchange with ticker CDE. The last closing price for Coeur Mining was $6.27. Over the last year, Coeur Mining shares have traded in a share price range of $ 4.03 to $ 7.72.

      Coeur Mining currently has 638,557,875 shares outstanding. The market capitalization of Coeur Mining is $4 billion. Coeur Mining has a price to earnings ratio (PE ratio) of 65.40.

      Ask ADVFN Intelligence (AI)

      Coeur Mining (CDE) Options Flow Summary

      CDE Options Flow

      Overall Flow

      Bullish

      Net Premium

      34k

      Calls / Puts

      100.00%

      Buys / Sells

      0.00%

      OTM / ITM

      100.00%

      Sweeps Ratio

      0.00%

      CDE Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      19 hours ago
      CDE (-3.83%)

      Form ARS - Annual Report to Security Holders
      Edgar (US Regulatory)
      April 02 2025
      CDE (-3.83%)

      Form DEF 14A - Other definitive proxy statements
      Edgar (US Regulatory)
      April 02 2025
      CDE (-3.83%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      March 31 2025
      CDE (-3.83%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.539.618874773145.516.515.34179788065.92426853CS
      4-0.31-4.881889763786.356.654.58199505505.79800183CS
      12-0.43-6.646058732616.477.4954.58211980366.04348598CS
      26-0.58-8.761329305146.627.524.58152234566.18008963CS
      521.636.0360360364.447.724.03112741546.09121242CS
      1560.6812.68656716425.367.72277003214.61230487CS
      2601.9547.67726161374.0912.6267044475.34130675CS

      CDE - Frequently Asked Questions (FAQ)

      What is the current Coeur Mining share price?
      The current share price of Coeur Mining is $ 6.04
      How many Coeur Mining shares are in issue?
      Coeur Mining has 638,557,875 shares in issue
      What is the market cap of Coeur Mining?
      The market capitalisation of Coeur Mining is USD 4B
      What is the 1 year trading range for Coeur Mining share price?
      Coeur Mining has traded in the range of $ 4.03 to $ 7.72 during the past year
      What is the PE ratio of Coeur Mining?
      The price to earnings ratio of Coeur Mining is 65.4
      What is the cash to sales ratio of Coeur Mining?
      The cash to sales ratio of Coeur Mining is 3.65
      What is the reporting currency for Coeur Mining?
      Coeur Mining reports financial results in USD
      What is the latest annual turnover for Coeur Mining?
      The latest annual turnover of Coeur Mining is USD 1.05B
      What is the latest annual profit for Coeur Mining?
      The latest annual profit of Coeur Mining is USD 58.9M
      What is the registered address of Coeur Mining?
      The registered address for Coeur Mining is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
      What is the Coeur Mining website address?
      The website address for Coeur Mining is www.coeur.com
      Which industry sector does Coeur Mining operate in?
      Coeur Mining operates in the GOLD ORES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      STEMStem Inc
      $ 0.3753
      (27.31%)
      		12.59M
      GCINew Gannett Co Inc
      $ 3.53
      (19.26%)
      		5.96M
      VOCVoc Energy Trust
      $ 3.31
      (18.21%)
      		124.81k
      KUKEKuke Music Holding Limited
      $ 4.35
      (15.08%)
      		28.04k
      LLYEli Lilly and Co
      $ 839.96
      (14.30%)
      		10.85M
      AGLAgilon Health inc
      $ 3.995
      (-26.97%)
      		22.41M
      UNHUnitedHealth Group Inc
      $ 454.11
      (-22.38%)
      		29.12M
      MANManpowerGroup
      $ 40.06
      (-19.09%)
      		2.96M
      GPNGlobal Payments Inc
      $ 69.45
      (-17.44%)
      		17.59M
      ENZEnzo Biochem Inc
      $ 0.32
      (-16.14%)
      		4.12M
      FFord Motor Company
      $ 9.625
      (2.39%)
      		126.6M
      ABEVAmbev SA
      $ 2.41
      (3.43%)
      		72.21M
      PFEPfizer Inc
      $ 22.14
      (0.45%)
      		54.07M
      BACBank of America Corporation
      $ 37.41
      (0.21%)
      		47.14M
      RIGTransocean Ltd
      $ 2.275
      (5.32%)
      		44.84M

      CDE Discussion

      View Posts
      Joe Kaplan Joe Kaplan 3 weeks ago
      Coming silver squeeze? Why silver price at $250-$500 is 'entirely possible' – Eric Sprott
      https://www.kitco.com/news/article/2025-03-06/coming-silver-squeeze-why-silver-price-250-500-entirely-possible-eric
      👍️0
      getmenews getmenews 3 weeks ago
      Turn around or delist em! theres a 140T waterfall dead ahead!
      👍️0
      Monksdream Monksdream 2 months ago
      CDE, 10 Q due 2/19
      👍️0
      ConferredDiligence ConferredDiligence 11 months ago
      And another, and another....
      👍️0
      ConferredDiligence ConferredDiligence 11 months ago
      Another awesome day with the first close of many over 5.00, now many more institutions can buy in!
      👍️ 1
      ConferredDiligence ConferredDiligence 12 months ago
      After making some great money on CDE back in 2016 I finally jumped back in on March 20th @ 3.05 with a full position. Missed selling the high of $5+, sat out the dip to 4.15, then road it back to 4.92 and sold all on 4/26 for 61% profit waiting to jump back in after FOMC rate decision and ER. Got back in on May 2nd @ 4.49 with a full position and rode it back to 4.88 today. Up 80% in less than 6 weeks, what a performer CDE is! Next catalyst to potentially jump back out is pre FOMC rate decision on June 12th, beyond that is pre Q2 ER if looking so-so. I haven't posted here in years, glad to see the board is active!
      👍️0
      kairos kairos 12 months ago
      yup! trading these stocks is just a means to increase fiat to put into real assets like physical gold, silver, cold storage BTC etc ... imo
      👍️ 1
      koolmc koolmc 12 months ago
      true, at least i got gold lol
      👍️0
      kairos kairos 12 months ago
      keep an eye on it as Silver and Gold have a lot more upside ... imo
      👍️0
      koolmc koolmc 12 months ago
      yep to bad i passed on it awhile back lol, played it before.
      👍️0
      kairos kairos 12 months ago
      CDE is making for a great year!!
      👍️0
      Monksdream Monksdream 1 year ago
      CDE new 52 hi
      👍️0
      usaphilippines usaphilippines 1 year ago
      Jumping back in here in low $2s
      👍️0
      mick mick 1 year ago
      https://www.otcmarkets.com/stock/CDE
      👍️0
      oilizit oilizit 1 year ago
      Almost covid levels again, I'm accumulating here. That was a good ride the last time.
      👍️0
      mick mick 1 year ago
      https://www.otcmarkets.com/stock/CDE
      👍️0
      mick mick 2 years ago
      CDE
      Coeur Mining Inc
      2.175
      -0.015 (-0.68%)
      Volume: 386,722
      Day Range: 2.14 - 2.20
      Last Trade Time: 9:56:30 AM EDT
      Total Trades: 1,028
      👍️0
      jimmy$teel jimmy$teel 2 years ago
      Silver prices should go higher in 2024. hopefully it will help CDE stock price
      👍️0
      jimmy$teel jimmy$teel 2 years ago
      Anyone have any insight?
      👍️0
      Lowjack Lowjack 2 years ago
      Dey still wash selling em tryin' to get their moneys back. You can only play the cashflow game so long before you get caught.
      👍️ 1
      mick mick 2 years ago
      https://www.otcmarkets.com/stock/CDE
      👍️0
      mick mick 2 years ago
      CDE
      Coeur Mining Inc
      2.57
      0.20 (8.44%)
      Volume: 6,068,342
      Day Range: 2.375 - 2.60
      Last Trade Time: 7:52:54 PM EDT
      👍️0
      mick mick 2 years ago
      CDE
      Coeur Mining Inc
      2.78
      0.07 (2.58%)
      Volume: 2,018,177
      Day Range: 2.76 - 2.86
      Last Trade Time: 2:31:41 PM EDT
      Total Trades: 8,354
      👍️0
      mick mick 2 years ago
      HOLDINGS ARE GOOD CDE
      👍️0
      Lowjack Lowjack 2 years ago
      Well, is it going to floor before or after earnings?

      Argonaut reports on the 11th. First poor on new mine achieved.
      👍️0
      mick mick 2 years ago
      CDE
      Coeur Mining Inc
      2.68
      0.02 (0.75%)
      Volume: 4,150,647
      Day Range: 2.66 - 2.73
      Last Trade Time: 7:59:37 PM EDT
      👍️0
      mick mick 2 years ago
      CDE
      Coeur Mining Inc
      2.79
      -0.09 (-3.12%)
      Volume: 13,055,005
      Day Range: 2.76 - 2.94
      Last Trade Time: 7:50:25 PM EDT
      👍️0
      mick mick 2 years ago
      CDE
      Coeur Mining Inc
      3.01
      0.03 (1.01%)
      Volume: 6,858,181
      Day Range: 2.95 - 3.05
      Last Trade Time: 7:58:54 PM EDT
      👍️0
      mick mick 2 years ago
      CDE
      Coeur Mining Inc
      3.01
      0.03 (1.01%)
      Volume: 6,858,181
      Day Range: 2.95 - 3.05
      Last Trade Time: 7:58:54 PM EDT
      👍️0
      4Godnwv 4Godnwv 2 years ago
      CDE: Coeur Mining Non-GAAP EPS of -$0.11 beats by $0.01, revenue of $187.3M beats by $21.63M
      👍️ 2
      mick mick 2 years ago
      thank you '
      Coeur d'Alene Mines Corp.

      FTCO ---
      Fortitude Gold Corporation
      Common Stock
      7.23
      0.227

      3.24%

      7.23 / 7.27 (3000 x 997)

      Real-Time Best Bid & Ask: 05:00pm 05/09/2023
      Delayed (15 Min) Trade Data: 03:54pm 05/09/2023
      👍️0
      Lowjack Lowjack 2 years ago
      Yup, that's the range I was expecting.

      Heads up, FTCO about to release earnings.
      👍️0
      4Godnwv 4Godnwv 2 years ago
      Starting to get some love
      👍️0
      mick mick 2 years ago
      CDE
      Coeur Mining Inc
      3.39
      -0.10 (-2.87%)
      Volume: 5,150,673
      Day Range: 3.355 - 3.488
      Last Trade Time: 7:00:00 PM EDT
      👍️0
      4Godnwv 4Godnwv 2 years ago
      Added CDE
      👍️0
      4Godnwv 4Godnwv 2 years ago
      In CDE
      👍️0
      mick mick 2 years ago
      CDE
      Coeur Mining Inc
      4.0699
      -0.3601 (-8.13%)
      Volume: 7,678,519
      Day Range: 4.03 - 4.3662
      Last Trade Time: 7:57:36 PM EDT
      👍️0
      mick mick 2 years ago
      THANK YOU REVS LOOK GOOD / Coeur d'Alene Mines Corp.
      RE
      For the full year, Coeur reported revenue of $786 million, cash flow from operating activities of $26 million and GAAP net loss from continuing operations of $78 million, or $0.28 per share. On an adjusted basis1, the Company reported EBITDA of $139 million, cash flow from operating activities prior to changes in working capital of $72 million and net loss from continuing operations of $89 million, or $0.32 per share.

      https://www.coeur.com/investors/news/news-details/2023/Coeur-Reports-Fourth-Quarter-and-Full-Year-2022-Results/default.aspx

      ~300M shares $3-$3.50
      👍️0
      mick mick 2 years ago
      THANK YOU REVS LOOK GOOD / Coeur d'Alene Mines Corp.
      RE
      For the full year, Coeur reported revenue of $786 million, cash flow from operating activities of $26 million and GAAP net loss from continuing operations of $78 million, or $0.28 per share. On an adjusted basis1, the Company reported EBITDA of $139 million, cash flow from operating activities prior to changes in working capital of $72 million and net loss from continuing operations of $89 million, or $0.32 per share.

      https://www.coeur.com/investors/news/news-details/2023/Coeur-Reports-Fourth-Quarter-and-Full-Year-2022-Results/default.aspx

      ~300M shares $3-$3.50
      👍️0
      Lowjack Lowjack 2 years ago
      For the full year, Coeur reported revenue of $786 million, cash flow from operating activities of $26 million and GAAP net loss from continuing operations of $78 million, or $0.28 per share. On an adjusted basis1, the Company reported EBITDA of $139 million, cash flow from operating activities prior to changes in working capital of $72 million and net loss from continuing operations of $89 million, or $0.32 per share.

      https://www.coeur.com/investors/news/news-details/2023/Coeur-Reports-Fourth-Quarter-and-Full-Year-2022-Results/default.aspx

      ~300M shares $3-$3.50
      👍️0
      mick mick 2 years ago
      no all good CDE
      Coeur Mining Inc
      3.74
      0.03 (0.81%)
      Volume: 4,306,076
      Day Range: 3.66 - 3.795
      Last Trade Time: 7:44:22 PM EDT
      Total Trades: 14,043
      👍️0
      mick mick 2 years ago
      no all good CDE
      Coeur Mining Inc
      3.74
      0.03 (0.81%)
      Volume: 4,306,076
      Day Range: 3.66 - 3.795
      Last Trade Time: 7:44:22 PM EDT
      Total Trades: 14,043
      👍️ 1
      Lowjack Lowjack 2 years ago
      How they lookin? Did they mess up their cash flow model?
      👍️0
      mick mick 2 years ago
      CDE
      Coeur Mining Inc
      2.94
      -0.07 (-2.33%)
      Volume: 5,387,022
      Day Range: 2.90 - 3.01
      Last Trade Time: 7:56:57 PM EST
      👍️0
      mick mick 2 years ago
      CDE
      Coeur Mining Inc
      2.94
      -0.07 (-2.33%)
      Volume: 5,387,022
      Day Range: 2.90 - 3.01
      Last Trade Time: 7:56:57 PM EST
      👍️0
      mick mick 2 years ago
      I DO AGREE WIT YA $CDE
      👍️0
      mick mick 2 years ago
      CDE
      Coeur Mining Inc
      3.68
      -0.22 (-5.64%)
      Volume: 5,577,679
      Day Range: 3.60 - 3.805
      Last Trade Time: 7:55:56 PM EST
      👍️0
      4Godnwv 4Godnwv 2 years ago
      Mick, I got to looking at the major indices. The $INDU did 800 million, the $COMPQ did 8 billion,and the $SPX did 5 billion in volume on Friday. Some serious selling going on. This is going to end badly for the markets overall, but rather well, I think, for precious metals.
      👍️0
      mick mick 2 years ago
      it surely was $CDE
      CDE 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      Dec 19 2022 3.14 -0.13 -3.98% 3.31 3.33 3.11 4,080,911

      ***** Dec 16 2022 3.27 0.10 3.15% 3.17 3.33 3.12 19,481,835

      Dec 15 2022 3.17 -0.27 -7.85% 3.34 3.36 3.17 6,011,564
      👍️0
      4Godnwv 4Godnwv 2 years ago
      Volume Friday was huge!
      👍️0

      Your Recent History

      NYSE
      CDE
      Coeur Mining
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads