Coeur Mining Stock Price - CDE

-0.1532 (-3.18%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Coeur Mining Inc CDE NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.1532 -3.18% 4.6668 4.50 4.87 4.86 4.82 13:07:20
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
16,145 3,779,150 $ 4.67 $ 17,647,533 5,704,578 2.78 - 8.30
Last Trade Time Type Quantity Stock Price Currency
13:07:21 16 $ 4.67 USD

Coeur Mining Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.14B 243.07M $ -48.41M -1.56 -3.35 238.02M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
13.18M $ - 0.00% - -

more financials information »

Coeur Mining News

Loading Messages....

Latest CDE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CDE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.846.494.505.329,391,965-1.17-20.09%
1 Month6.006.494.505.735,396,203-1.33-22.22%
3 Months7.218.304.506.485,987,728-2.54-35.27%
6 Months5.158.304.285.916,161,928-0.4832-9.38%
1 Year5.108.302.785.195,521,507-0.4332-8.49%
3 Years8.7210.242.786.233,603,528-4.05-46.48%
5 Years5.6116.40661.626.943,646,618-0.9432-16.81%

Coeur Mining Description

Coeur Mining Inc is a metals producer focused on mining precious minerals in the Americas. It is involved in the discovery and mining of gold and silver and generates the vast majority of revenue from the sale of these precious metals. The operating mines of the company are palmarejo, rochester, wharf, and kensington. Its projects are located in the United States, Canada and Mexico, and North America.

Your Recent History
Coeur Mini..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.