Coeur Mining Stock Quote CDE - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Coeur Mining Inc (CDE) Quote

Coeur Mining Inc (CDE)

6.97

0.06

(0.87%)

Closed September 22 4:00PM

Delayed by 15 minutes

6.95

-0.02

(-0.29%)

After Hours: 7:38PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

6.95

Bid

-

Ask

-

Volume

11,274,845

6.86 Day's Range 7.13

2.00 52 Week Range 7.39

Market Cap

Previous Close

6.91

Open

7.11

Last Trade

Last Trade Time

Financial Volume

$ 78,850,829

VWAP

6.9935

Average Volume (3m)

7,167,003

Shares Outstanding

399,246,926

Dividend Yield

-

PE Ratio

-26.82

Earnings Per Share (EPS)

-0.26

Revenue

821.21M

Net Profit

-103.61M

Coeur Mining Inc is a metals producer focused on mining precious minerals in the Americas. It is involved in the discovery and mining of gold and silver and generates the vast majority of revenue from the sale of these precious metals. The operating mines of the company are palmarejo, Rochester, Wha... Coeur Mining Inc is a metals producer focused on mining precious minerals in the Americas. It is involved in the discovery and mining of gold and silver and generates the vast majority of revenue from the sale of these precious metals. The operating mines of the company are palmarejo, Rochester, Wharf, and Kensington. Its projects are located in the United States, Canada and Mexico, and North America. Show more

Sector

Gold Ores

Industry

Gold Ores

Website

www.coeur.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Coeur Mining Inc is listed in the Gold Ores sector of the New York Stock Exchange with ticker CDE. The last closing price for Coeur Mining was $6.91. Over the last year, Coeur Mining shares have traded in a share price range of $ 2.00 to $ 7.39.

Coeur Mining currently has 399,246,926 shares outstanding. The market capitalization of Coeur Mining is $2.76 billion. Coeur Mining has a price to earnings ratio (PE ratio) of -26.82.

Overall Flow

Bullish

Net Premium

185k

Calls / Puts

100.00%

Buys / Sells

0.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

Form 8-K - Current report

Coeur Announces Achievement of Key Milestones at Expanded Rochester Mine

Mining and placement rates remain on-track Confirming full-year silver and gold production ranges Average crushing size trending toward year-end target Coeur Mining, Inc. (“Coeur” or the...

Coeur to Present at Gold Forum Americas

Coeur Mining, Inc.’s (“Coeur” or the “Company”) (NYSE: CDE) Chairman, President and Chief Executive Officer, Mitchell J. Krebs, will present at Gold Forum Americas in Colorado Springs, Colorado...

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Coeur Reports Second Quarter 2024 Results

Ramp-up of Rochester Operation Complete; Maintaining 2024 Production Guidance Ranges Coeur Mining, Inc. (“Coeur” or the “Company”) (NYSE: CDE) today reported second quarter 2024 financial...

US Index Futures Rise Amid Earnings Season Optimism, Oil Prices Rebound

US index futures rose in pre-market trading on Wednesday following a recovery that ended a three-day losing streak. Analysts question the sustainability of this rebound, predicting continued...

Form 8-K - Current report

Expanded Rochester Mine Achieves Mid-Year Target Run Rates

Operation now routinely achieving targeted daily throughput rate of 88,000 tons per day Coeur Mining, Inc. (“Coeur” or the “Company”) (NYSE: CDE) today reported that its recently-expanded...

Coeur Announces Second Quarter 2024 Earnings Call

Coeur Mining, Inc. (“Coeur” or the “Company”) (NYSE: CDE) today announced that it will report its second quarter 2024 operational and financial results after the New York Stock Exchange closes...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.11	-1.55807365439	7.06	7.39	6.74	11029036	7.01933215	CS
4	0.53	8.2554517134	6.42	7.39	5.2	8527508	6.29297244	CS
12	1.27	22.3591549296	5.68	7.39	4.57	7167003	6.12305583	CS
26	3.91	128.618421053	3.04	7.39	2.98	7646393	5.46750611	CS
52	4.74	214.479638009	2.21	7.39	2	7070375	4.23259173	CS
156	0.9	14.8760330579	6.05	7.64	2	5997543	3.9921529	CS
260	1.92	38.1709741551	5.03	12.6	1.79	5784719	5.09959366	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OKLOOklo Inc	$ 8.396 (27.02%)	15.08M
VSTVistra Corp	$ 107.68 (16.11%)	23.33M
GMEGameStop Corp Holding Company	$ 21.8875 (12.19%)	61.92M
SMRNuScale Power Corporation	$ 10.70 (11.34%)	17.45M
MOG.BMoog Inc	$ 203.00 (8.84%)	295
SOCSable Offshore Corp	$ 22.175 (-21.64%)	5.73M
TCSContainer Store Group Inc	$ 12.375 (-16.39%)	84.09k
FDXFedEx Corp	$ 254.64 (-15.23%)	17.46M
BNEDBarnes and Noble Education Inc	$ 9.79 (-13.44%)	1.79M
PNSTPinstripes Holdings Inc	$ 0.89 (-12.75%)	123.94k
PLTRPalantir Technologies Inc	$ 37.20 (1.00%)	450.27M
CNHCNH Industrial NV	$ 10.825 (-1.14%)	133.03M
TAT&T Inc	$ 21.54 (0.84%)	94.15M
KGCKinross Gold Corporation	$ 9.59 (2.68%)	77.56M
KVUEKenvue Inc	$ 23.02 (0.52%)	75.87M

ConferredDiligence

ConferredDiligence 4 months ago

And another, and another....

ConferredDiligence

ConferredDiligence 5 months ago

Another awesome day with the first close of many over 5.00, now many more institutions can buy in!

ConferredDiligence

ConferredDiligence 5 months ago

After making some great money on CDE back in 2016 I finally jumped back in on March 20th @ 3.05 with a full position. Missed selling the high of $5+, sat out the dip to 4.15, then road it back to 4.92 and sold all on 4/26 for 61% profit waiting to jump back in after FOMC rate decision and ER. Got back in on May 2nd @ 4.49 with a full position and rode it back to 4.88 today. Up 80% in less than 6 weeks, what a performer CDE is! Next catalyst to potentially jump back out is pre FOMC rate decision on June 12th, beyond that is pre Q2 ER if looking so-so. I haven't posted here in years, glad to see the board is active!

kairos

kairos 5 months ago

yup! trading these stocks is just a means to increase fiat to put into real assets like physical gold, silver, cold storage BTC etc ... imo

koolmc

koolmc 5 months ago

true, at least i got gold lol

kairos

kairos 5 months ago

keep an eye on it as Silver and Gold have a lot more upside ... imo

koolmc

koolmc 5 months ago

yep to bad i passed on it awhile back lol, played it before.

kairos

kairos 5 months ago

CDE is making for a great year!!

Monksdream

Monksdream 5 months ago

usaphilippines

usaphilippines 7 months ago

Jumping back in here in low $2s

mick

mick 9 months ago

https://www.otcmarkets.com/stock/CDE

oilizit

oilizit 10 months ago

Almost covid levels again, I'm accumulating here. That was a good ride the last time.

mick

mick 11 months ago

https://www.otcmarkets.com/stock/CDE

mick

mick 12 months ago

CDE
Coeur Mining Inc
2.175
-0.015 (-0.68%)
Volume: 386,722
Day Range: 2.14 - 2.20
Last Trade Time: 9:56:30 AM EDT
Total Trades: 1,028

jimmy$teel

jimmy$teel 12 months ago

Silver prices should go higher in 2024. hopefully it will help CDE stock price

jimmy$teel

jimmy$teel 12 months ago

Anyone have any insight?

Lowjack

Lowjack 12 months ago

Dey still wash selling em tryin' to get their moneys back. You can only play the cashflow game so long before you get caught.

mick

mick 12 months ago

https://www.otcmarkets.com/stock/CDE

mick

mick 1 year ago

CDE
Coeur Mining Inc
2.57
0.20 (8.44%)
Volume: 6,068,342
Day Range: 2.375 - 2.60
Last Trade Time: 7:52:54 PM EDT

mick

mick 1 year ago

CDE
Coeur Mining Inc
2.78
0.07 (2.58%)
Volume: 2,018,177
Day Range: 2.76 - 2.86
Last Trade Time: 2:31:41 PM EDT
Total Trades: 8,354

mick

mick 1 year ago

HOLDINGS ARE GOOD CDE

Lowjack

Lowjack 1 year ago

Well, is it going to floor before or after earnings?

Argonaut reports on the 11th. First poor on new mine achieved.

mick

mick 1 year ago

CDE
Coeur Mining Inc
2.68
0.02 (0.75%)
Volume: 4,150,647
Day Range: 2.66 - 2.73
Last Trade Time: 7:59:37 PM EDT

mick

mick 1 year ago

CDE
Coeur Mining Inc
2.79
-0.09 (-3.12%)
Volume: 13,055,005
Day Range: 2.76 - 2.94
Last Trade Time: 7:50:25 PM EDT

mick

mick 1 year ago

CDE
Coeur Mining Inc
3.01
0.03 (1.01%)
Volume: 6,858,181
Day Range: 2.95 - 3.05
Last Trade Time: 7:58:54 PM EDT

mick

mick 1 year ago

CDE
Coeur Mining Inc
3.01
0.03 (1.01%)
Volume: 6,858,181
Day Range: 2.95 - 3.05
Last Trade Time: 7:58:54 PM EDT

4Godnwv

4Godnwv 1 year ago

CDE: Coeur Mining Non-GAAP EPS of -$0.11 beats by $0.01, revenue of $187.3M beats by $21.63M

mick

mick 1 year ago

thank you '
Coeur d'Alene Mines Corp.

FTCO ---
Fortitude Gold Corporation
Common Stock
7.23
0.227

3.24%

7.23 / 7.27 (3000 x 997)

Real-Time Best Bid & Ask: 05:00pm 05/09/2023
Delayed (15 Min) Trade Data: 03:54pm 05/09/2023

Lowjack

Lowjack 1 year ago

Yup, that's the range I was expecting.

Heads up, FTCO about to release earnings.

4Godnwv

4Godnwv 1 year ago

Starting to get some love

mick

mick 1 year ago

CDE
Coeur Mining Inc
3.39
-0.10 (-2.87%)
Volume: 5,150,673
Day Range: 3.355 - 3.488
Last Trade Time: 7:00:00 PM EDT

4Godnwv

4Godnwv 1 year ago

4Godnwv

4Godnwv 1 year ago

mick

mick 1 year ago

CDE
Coeur Mining Inc
4.0699
-0.3601 (-8.13%)
Volume: 7,678,519
Day Range: 4.03 - 4.3662
Last Trade Time: 7:57:36 PM EDT

mick

mick 1 year ago

THANK YOU REVS LOOK GOOD / Coeur d'Alene Mines Corp.
RE
For the full year, Coeur reported revenue of $786 million, cash flow from operating activities of $26 million and GAAP net loss from continuing operations of $78 million, or $0.28 per share. On an adjusted basis1, the Company reported EBITDA of $139 million, cash flow from operating activities prior to changes in working capital of $72 million and net loss from continuing operations of $89 million, or $0.32 per share.

https://www.coeur.com/investors/news/news-details/2023/Coeur-Reports-Fourth-Quarter-and-Full-Year-2022-Results/default.aspx

~300M shares $3-$3.50

mick

mick 1 year ago

THANK YOU REVS LOOK GOOD / Coeur d'Alene Mines Corp.
RE
For the full year, Coeur reported revenue of $786 million, cash flow from operating activities of $26 million and GAAP net loss from continuing operations of $78 million, or $0.28 per share. On an adjusted basis1, the Company reported EBITDA of $139 million, cash flow from operating activities prior to changes in working capital of $72 million and net loss from continuing operations of $89 million, or $0.32 per share.

https://www.coeur.com/investors/news/news-details/2023/Coeur-Reports-Fourth-Quarter-and-Full-Year-2022-Results/default.aspx

~300M shares $3-$3.50

Lowjack

Lowjack 1 year ago

For the full year, Coeur reported revenue of $786 million, cash flow from operating activities of $26 million and GAAP net loss from continuing operations of $78 million, or $0.28 per share. On an adjusted basis1, the Company reported EBITDA of $139 million, cash flow from operating activities prior to changes in working capital of $72 million and net loss from continuing operations of $89 million, or $0.32 per share.

https://www.coeur.com/investors/news/news-details/2023/Coeur-Reports-Fourth-Quarter-and-Full-Year-2022-Results/default.aspx

~300M shares $3-$3.50

mick

mick 1 year ago

no all good CDE
Coeur Mining Inc
3.74
0.03 (0.81%)
Volume: 4,306,076
Day Range: 3.66 - 3.795
Last Trade Time: 7:44:22 PM EDT
Total Trades: 14,043

mick

mick 1 year ago

no all good CDE
Coeur Mining Inc
3.74
0.03 (0.81%)
Volume: 4,306,076
Day Range: 3.66 - 3.795
Last Trade Time: 7:44:22 PM EDT
Total Trades: 14,043

Lowjack

Lowjack 2 years ago

How they lookin? Did they mess up their cash flow model?

mick

mick 2 years ago

CDE
Coeur Mining Inc
2.94
-0.07 (-2.33%)
Volume: 5,387,022
Day Range: 2.90 - 3.01
Last Trade Time: 7:56:57 PM EST

mick

mick 2 years ago

CDE
Coeur Mining Inc
2.94
-0.07 (-2.33%)
Volume: 5,387,022
Day Range: 2.90 - 3.01
Last Trade Time: 7:56:57 PM EST

mick

mick 2 years ago

I DO AGREE WIT YA $CDE

mick

mick 2 years ago

CDE
Coeur Mining Inc
3.68
-0.22 (-5.64%)
Volume: 5,577,679
Day Range: 3.60 - 3.805
Last Trade Time: 7:55:56 PM EST

4Godnwv

4Godnwv 2 years ago

Mick, I got to looking at the major indices. The $INDU did 800 million, the $COMPQ did 8 billion,and the $SPX did 5 billion in volume on Friday. Some serious selling going on. This is going to end badly for the markets overall, but rather well, I think, for precious metals.

mick

mick 2 years ago

it surely was $CDE
CDE 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Dec 19 2022 3.14 -0.13 -3.98% 3.31 3.33 3.11 4,080,911

***** Dec 16 2022 3.27 0.10 3.15% 3.17 3.33 3.12 19,481,835

Dec 15 2022 3.17 -0.27 -7.85% 3.34 3.36 3.17 6,011,564

4Godnwv

4Godnwv 2 years ago

Volume Friday was huge!

mick

mick 2 years ago

CDE
Coeur Mining Inc
3.27
0.10 (3.15%)
Volume: 19,495,388
Day Range: 3.12 - 3.33
Last Trade Time: 7:57:51 PM EST

mick

mick 2 years ago

CDE
Coeur Mining Inc
3.27
0.10 (3.15%)
Volume: 19,495,388
Day Range: 3.12 - 3.33
Last Trade Time: 7:57:51 PM EST

4Godnwv

4Godnwv 2 years ago

Bot CDE 12/12/22 ah

Delayed Upgrade Clock