CDE Coeur Mining Inc

0.03 (1.36%)
Last Updated: 14:41:30
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.


Draw Mode:

Volume 5,913,747
Bid Price
Ask Price
News -
Day High 2.25


52 Week Range


Day Low 2.1401
Company Name Stock Ticker Symbol Market Type
Coeur Mining Inc CDE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03 1.36% 2.24 14:41:30
Open Price Low Price High Price Close Price Prev Close
2.18 2.1401 2.25 2.21
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
12,146 5,913,747 $ 2.20 $ 13,036,092 - 2.04 - 4.55
Last Trade Time Type Quantity Stock Price Currency
14:41:30 100 $ 2.24 USD

Coeur Mining Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
791.09M 353.16M - 785.64M -78.11M -0.22 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Coeur Mining News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No CDE Message Board. Create One! See More Posts on CDE Message Board See More Message Board Posts

Historical CDE Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.212.442.042.278,865,2970.031.36%
1 Month2.582.632.042.307,231,730-0.34-13.18%
3 Months2.933.402.042.576,091,890-0.69-23.55%
6 Months3.244.552.042.995,676,443-1.00-30.86%
1 Year2.804.552.043.225,646,787-0.56-20.0%
3 Years7.3312.602.045.185,104,248-5.09-69.44%
5 Years5.5512.601.795.235,238,560-3.31-59.64%

Coeur Mining Description

Coeur Mining Inc is a metals producer focused on mining precious minerals in the Americas. It is involved in the discovery and mining of gold and silver and generates the vast majority of revenue from the sale of these precious metals. The operating mines of the company are palmarejo, Rochester, Wharf, and Kensington. Its projects are located in the United States, Canada and Mexico, and North America.