Coeur Mining Stock Quote CDE - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

6.07

Bid

Ask

Volume

3,711,627

6.01 Day's Range 6.24

2.00 52 Week Range 7.72

Market Cap

2.423B

Previous Close

6.15

Open

6.16

Last Trade

6.075

Last Trade Time

12:56:12

Financial Volume

$ 22,669,860

VWAP

6.1078

Average Volume (3m)

9,059,535

Shares Outstanding

399,246,926

Dividend Yield

PE Ratio

-23.24

Earnings Per Share (EPS)

-0.26

Revenue

821.21M

Net Profit

-103.61M

Coeur Mining Inc is a metals producer focused on mining precious minerals in the Americas. It is involved in the discovery and mining of gold and silver and generates the vast majority of revenue from the sale of these precious metals. The operating mines of the company are palmarejo, Rochester, Wha... Coeur Mining Inc is a metals producer focused on mining precious minerals in the Americas. It is involved in the discovery and mining of gold and silver and generates the vast majority of revenue from the sale of these precious metals. The operating mines of the company are palmarejo, Rochester, Wharf, and Kensington. Its projects are located in the United States, Canada and Mexico, and North America. Show more

Sector

Gold Ores

Industry

Gold Ores

Website

www.coeur.com

Headquarters

Wilmington, Delaware, USA

Founded

Coeur Mining Inc is listed in the Gold Ores sector of the New York Stock Exchange with ticker CDE. The last closing price for Coeur Mining was $6.15. Over the last year, Coeur Mining shares have traded in a share price range of $ 2.00 to $ 7.72.

Coeur Mining currently has 399,246,926 shares outstanding. The market capitalization of Coeur Mining is $2.46 billion. Coeur Mining has a price to earnings ratio (PE ratio) of -23.24.

Overall Flow

Bullish

Net Premium

79k

Calls / Puts

100.00%

Buys / Sells

0.00%

OTM / ITM

100.00%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.66	-9.80683506686	6.73	6.98	6.01	8761645	6.58705973	CS
4	-0.26	-4.10742496051	6.33	7.52	6.01	9946180	6.69077236	CS
12	0.54	9.76491862568	5.53	7.72	5.2	9059535	6.51353917	CS
26	0.99	19.4881889764	5.08	7.72	4.57	7765077	6.17830328	CS
52	3.5	136.186770428	2.57	7.72	2	7533969	4.83583107	CS
156	-1.08	-15.1048951049	7.15	7.72	2	6245973	4.09954831	CS
260	0.4	7.05467372134	5.67	12.6	1.79	5877194	5.15962357	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CCChemours Company	$ 20.60 (15.60%)	2.72M
SMHISEACOR Marine Holdings Inc	$ 6.905 (11.91%)	309.67k
NOVASunnova Energy International Inc	$ 6.40 (11.69%)	6.4M
LICYLi Cycle Holdings Corp	$ 2.8295 (10.53%)	518.14k
BIO.BBio Rad Laboratories Inc	$ 370.00 (10.50%)	2
KUKEKuke Music Holding Limited	$ 0.45 (-24.69%)	1.57M
HBBHamilton Beach Brands Holding Company	$ 21.166 (-20.25%)	118.46k
KNFKnife River Corporation	$ 86.70 (-11.05%)	513.02k
GLTGlatfelter Corporation	$ 20.20 (-10.70%)	162.08k
PACSPACS Group Inc	$ 38.44 (-10.48%)	1.29M
FFord Motor Company	$ 10.42 (1.96%)	31.11M
PLTRPalantir Technologies Inc	$ 41.805 (-0.27%)	28.66M
NIONIO Inc	$ 5.1801 (1.57%)	25.63M
PFEPfizer Inc	$ 27.875 (-0.77%)	17.82M
BACBank of America Corporation	$ 41.464 (-0.71%)	15.66M