ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Coeur Mining Inc

Coeur Mining Inc (CDE)

6.91
0.16
(2.37%)
At close: September 19 4:00PM
6.90
-0.01
( -0.14% )
After Hours: 5:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
6.90
Bid
-
Ask
-
Volume
6,658,346
6.82 Day's Range 7.25
2.00 52 Week Range 7.39
Market Cap
Previous Close
6.75
Open
7.18
Last Trade
51
@
6.9
Last Trade Time
17:00:30
Financial Volume
$ 46,391,777
VWAP
6.9675
Average Volume (3m)
7,116,339
Shares Outstanding
399,246,926
Dividend Yield
-
PE Ratio
-26.63
Earnings Per Share (EPS)
-0.26
Revenue
821.21M
Net Profit
-103.61M

About Coeur Mining Inc

Coeur Mining Inc is a metals producer focused on mining precious minerals in the Americas. It is involved in the discovery and mining of gold and silver and generates the vast majority of revenue from the sale of these precious metals. The operating mines of the company are palmarejo, Rochester, Wha... Coeur Mining Inc is a metals producer focused on mining precious minerals in the Americas. It is involved in the discovery and mining of gold and silver and generates the vast majority of revenue from the sale of these precious metals. The operating mines of the company are palmarejo, Rochester, Wharf, and Kensington. Its projects are located in the United States, Canada and Mexico, and North America. Show more

Sector
Gold Ores
Industry
Gold Ores
Website
Headquarters
Wilmington, Delaware, USA
Founded
-
Coeur Mining Inc is listed in the Gold Ores sector of the New York Stock Exchange with ticker CDE. The last closing price for Coeur Mining was $6.75. Over the last year, Coeur Mining shares have traded in a share price range of $ 2.00 to $ 7.39.

Coeur Mining currently has 399,246,926 shares outstanding. The market capitalization of Coeur Mining is $2.69 billion. Coeur Mining has a price to earnings ratio (PE ratio) of -26.63.

Coeur Mining (CDE) Options Flow Summary

Overall Flow

Bullish

Net Premium

125k

Calls / Puts

100.00%

Buys / Sells

0.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

CDE Latest News

Coeur Announces Achievement of Key Milestones at Expanded Rochester Mine

Mining and placement rates remain on-track Confirming full-year silver and gold production ranges Average crushing size trending toward year-end target Coeur Mining, Inc. (“Coeur” or the...

Coeur to Present at Gold Forum Americas

Coeur Mining, Inc.’s (“Coeur” or the “Company”) (NYSE: CDE) Chairman, President and Chief Executive Officer, Mitchell J. Krebs, will present at Gold Forum Americas in Colorado Springs, Colorado...

Coeur Reports Second Quarter 2024 Results

Ramp-up of Rochester Operation Complete; Maintaining 2024 Production Guidance Ranges Coeur Mining, Inc. (“Coeur” or the “Company”) (NYSE: CDE) today reported second quarter 2024 financial...

US Index Futures Rise Amid Earnings Season Optimism, Oil Prices Rebound

US index futures rose in pre-market trading on Wednesday following a recovery that ended a three-day losing streak. Analysts question the sustainability of this rebound, predicting continued...

Expanded Rochester Mine Achieves Mid-Year Target Run Rates

Operation now routinely achieving targeted daily throughput rate of 88,000 tons per day Coeur Mining, Inc. (“Coeur” or the “Company”) (NYSE: CDE) today reported that its recently-expanded...

Coeur Announces Second Quarter 2024 Earnings Call

Coeur Mining, Inc. (“Coeur” or the “Company”) (NYSE: CDE) today announced that it will report its second quarter 2024 operational and financial results after the New York Stock Exchange closes...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.8614.2384105966.047.396.035129759946.98811524CS
40.446.811145510846.467.395.284534936.26935502CS
121.2221.47887323945.687.394.5771163396.10675946CS
263.81123.3009708743.097.392.9876361595.44563817CS
524.55193.6170212772.357.39270715004.21573749CS
1560.8514.04958677696.057.64259971653.98809907CS
2601.9739.95943204874.9312.61.7957831635.09803333CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NKENike Inc
$ 89.00
(9.90%)
3.52M
PNSTPinstripes Holdings Inc
$ 1.08
(5.88%)
200
GLOBGlobant SA
$ 204.18
(5.49%)
17.38k
SRFMSurf Air Mobility Inc
$ 1.19
(5.31%)
7.26k
VLRSVolaris Aviation Holding
$ 6.95
(4.98%)
1.15k
FDXFedEx Corp
$ 272.98
(-9.12%)
921.53k
SPIRSpire Global Inc
$ 10.38
(-4.95%)
781
TRGPTarga Resources Corporation
$ 145.00
(-4.74%)
2.78k
DECDiversified Energy Company PLC
$ 11.1611
(-4.28%)
663
JHSJohn Hancock Income Security Trust
$ 11.13
(-3.97%)
100
VALEVale SA
$ 10.75
(-0.09%)
7.04M
NKENike Inc
$ 89.00
(9.90%)
3.52M
PLTRPalantir Technologies Inc
$ 36.21
(-1.68%)
2.85M
VZVerizon Communications Inc
$ 43.88
(-0.14%)
2.14M
MFCManulife Financial Corporation
$ 28.87
(0.00%)
2.08M

CDE Discussion

View Posts
ConferredDiligence ConferredDiligence 4 months ago
And another, and another....
👍️0
ConferredDiligence ConferredDiligence 4 months ago
Another awesome day with the first close of many over 5.00, now many more institutions can buy in!
👍️ 1
ConferredDiligence ConferredDiligence 5 months ago
After making some great money on CDE back in 2016 I finally jumped back in on March 20th @ 3.05 with a full position. Missed selling the high of $5+, sat out the dip to 4.15, then road it back to 4.92 and sold all on 4/26 for 61% profit waiting to jump back in after FOMC rate decision and ER. Got back in on May 2nd @ 4.49 with a full position and rode it back to 4.88 today. Up 80% in less than 6 weeks, what a performer CDE is! Next catalyst to potentially jump back out is pre FOMC rate decision on June 12th, beyond that is pre Q2 ER if looking so-so. I haven't posted here in years, glad to see the board is active!
👍️0
kairos kairos 5 months ago
yup! trading these stocks is just a means to increase fiat to put into real assets like physical gold, silver, cold storage BTC etc ... imo
👍️ 1
koolmc koolmc 5 months ago
true, at least i got gold lol
👍️0
kairos kairos 5 months ago
keep an eye on it as Silver and Gold have a lot more upside ... imo
👍️0
koolmc koolmc 5 months ago
yep to bad i passed on it awhile back lol, played it before.
👍️0
kairos kairos 5 months ago
CDE is making for a great year!!
👍️0
Monksdream Monksdream 5 months ago
CDE new 52 hi
👍️0
usaphilippines usaphilippines 7 months ago
Jumping back in here in low $2s
👍️0
mick mick 9 months ago
https://www.otcmarkets.com/stock/CDE
👍️0
oilizit oilizit 10 months ago
Almost covid levels again, I'm accumulating here. That was a good ride the last time.
👍️0
mick mick 10 months ago
https://www.otcmarkets.com/stock/CDE
👍️0
mick mick 12 months ago
CDE
Coeur Mining Inc
2.175
-0.015 (-0.68%)
Volume: 386,722
Day Range: 2.14 - 2.20
Last Trade Time: 9:56:30 AM EDT
Total Trades: 1,028
👍️0
jimmy$teel jimmy$teel 12 months ago
Silver prices should go higher in 2024. hopefully it will help CDE stock price
👍️0
jimmy$teel jimmy$teel 12 months ago
Anyone have any insight?
👍️0
Lowjack Lowjack 12 months ago
Dey still wash selling em tryin' to get their moneys back. You can only play the cashflow game so long before you get caught.
👍️ 1
mick mick 12 months ago
https://www.otcmarkets.com/stock/CDE
👍️0
mick mick 1 year ago
CDE
Coeur Mining Inc
2.57
0.20 (8.44%)
Volume: 6,068,342
Day Range: 2.375 - 2.60
Last Trade Time: 7:52:54 PM EDT
👍️0
mick mick 1 year ago
CDE
Coeur Mining Inc
2.78
0.07 (2.58%)
Volume: 2,018,177
Day Range: 2.76 - 2.86
Last Trade Time: 2:31:41 PM EDT
Total Trades: 8,354
👍️0
mick mick 1 year ago
HOLDINGS ARE GOOD CDE
👍️0
Lowjack Lowjack 1 year ago
Well, is it going to floor before or after earnings?

Argonaut reports on the 11th. First poor on new mine achieved.
👍️0
mick mick 1 year ago
CDE
Coeur Mining Inc
2.68
0.02 (0.75%)
Volume: 4,150,647
Day Range: 2.66 - 2.73
Last Trade Time: 7:59:37 PM EDT
👍️0
mick mick 1 year ago
CDE
Coeur Mining Inc
2.79
-0.09 (-3.12%)
Volume: 13,055,005
Day Range: 2.76 - 2.94
Last Trade Time: 7:50:25 PM EDT
👍️0
mick mick 1 year ago
CDE
Coeur Mining Inc
3.01
0.03 (1.01%)
Volume: 6,858,181
Day Range: 2.95 - 3.05
Last Trade Time: 7:58:54 PM EDT
👍️0
mick mick 1 year ago
CDE
Coeur Mining Inc
3.01
0.03 (1.01%)
Volume: 6,858,181
Day Range: 2.95 - 3.05
Last Trade Time: 7:58:54 PM EDT
👍️0
4Godnwv 4Godnwv 1 year ago
CDE: Coeur Mining Non-GAAP EPS of -$0.11 beats by $0.01, revenue of $187.3M beats by $21.63M
👍️ 2
mick mick 1 year ago
thank you '
Coeur d'Alene Mines Corp.

FTCO ---
Fortitude Gold Corporation
Common Stock
7.23
0.227

3.24%

7.23 / 7.27 (3000 x 997)

Real-Time Best Bid & Ask: 05:00pm 05/09/2023
Delayed (15 Min) Trade Data: 03:54pm 05/09/2023
👍️0
Lowjack Lowjack 1 year ago
Yup, that's the range I was expecting.

Heads up, FTCO about to release earnings.
👍️0
4Godnwv 4Godnwv 1 year ago
Starting to get some love
👍️0
mick mick 1 year ago
CDE
Coeur Mining Inc
3.39
-0.10 (-2.87%)
Volume: 5,150,673
Day Range: 3.355 - 3.488
Last Trade Time: 7:00:00 PM EDT
👍️0
4Godnwv 4Godnwv 1 year ago
Added CDE
👍️0
4Godnwv 4Godnwv 1 year ago
In CDE
👍️0
mick mick 1 year ago
CDE
Coeur Mining Inc
4.0699
-0.3601 (-8.13%)
Volume: 7,678,519
Day Range: 4.03 - 4.3662
Last Trade Time: 7:57:36 PM EDT
👍️0
mick mick 1 year ago
THANK YOU REVS LOOK GOOD / Coeur d'Alene Mines Corp.
RE
For the full year, Coeur reported revenue of $786 million, cash flow from operating activities of $26 million and GAAP net loss from continuing operations of $78 million, or $0.28 per share. On an adjusted basis1, the Company reported EBITDA of $139 million, cash flow from operating activities prior to changes in working capital of $72 million and net loss from continuing operations of $89 million, or $0.32 per share.

https://www.coeur.com/investors/news/news-details/2023/Coeur-Reports-Fourth-Quarter-and-Full-Year-2022-Results/default.aspx

~300M shares $3-$3.50
👍️0
mick mick 1 year ago
THANK YOU REVS LOOK GOOD / Coeur d'Alene Mines Corp.
RE
For the full year, Coeur reported revenue of $786 million, cash flow from operating activities of $26 million and GAAP net loss from continuing operations of $78 million, or $0.28 per share. On an adjusted basis1, the Company reported EBITDA of $139 million, cash flow from operating activities prior to changes in working capital of $72 million and net loss from continuing operations of $89 million, or $0.32 per share.

https://www.coeur.com/investors/news/news-details/2023/Coeur-Reports-Fourth-Quarter-and-Full-Year-2022-Results/default.aspx

~300M shares $3-$3.50
👍️0
Lowjack Lowjack 1 year ago
For the full year, Coeur reported revenue of $786 million, cash flow from operating activities of $26 million and GAAP net loss from continuing operations of $78 million, or $0.28 per share. On an adjusted basis1, the Company reported EBITDA of $139 million, cash flow from operating activities prior to changes in working capital of $72 million and net loss from continuing operations of $89 million, or $0.32 per share.

https://www.coeur.com/investors/news/news-details/2023/Coeur-Reports-Fourth-Quarter-and-Full-Year-2022-Results/default.aspx

~300M shares $3-$3.50
👍️0
mick mick 1 year ago
no all good CDE
Coeur Mining Inc
3.74
0.03 (0.81%)
Volume: 4,306,076
Day Range: 3.66 - 3.795
Last Trade Time: 7:44:22 PM EDT
Total Trades: 14,043
👍️0
mick mick 1 year ago
no all good CDE
Coeur Mining Inc
3.74
0.03 (0.81%)
Volume: 4,306,076
Day Range: 3.66 - 3.795
Last Trade Time: 7:44:22 PM EDT
Total Trades: 14,043
👍️ 1
Lowjack Lowjack 1 year ago
How they lookin? Did they mess up their cash flow model?
👍️0
mick mick 2 years ago
CDE
Coeur Mining Inc
2.94
-0.07 (-2.33%)
Volume: 5,387,022
Day Range: 2.90 - 3.01
Last Trade Time: 7:56:57 PM EST
👍️0
mick mick 2 years ago
CDE
Coeur Mining Inc
2.94
-0.07 (-2.33%)
Volume: 5,387,022
Day Range: 2.90 - 3.01
Last Trade Time: 7:56:57 PM EST
👍️0
mick mick 2 years ago
I DO AGREE WIT YA $CDE
👍️0
mick mick 2 years ago
CDE
Coeur Mining Inc
3.68
-0.22 (-5.64%)
Volume: 5,577,679
Day Range: 3.60 - 3.805
Last Trade Time: 7:55:56 PM EST
👍️0
4Godnwv 4Godnwv 2 years ago
Mick, I got to looking at the major indices. The $INDU did 800 million, the $COMPQ did 8 billion,and the $SPX did 5 billion in volume on Friday. Some serious selling going on. This is going to end badly for the markets overall, but rather well, I think, for precious metals.
👍️0
mick mick 2 years ago
it surely was $CDE
CDE 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Dec 19 2022 3.14 -0.13 -3.98% 3.31 3.33 3.11 4,080,911

***** Dec 16 2022 3.27 0.10 3.15% 3.17 3.33 3.12 19,481,835

Dec 15 2022 3.17 -0.27 -7.85% 3.34 3.36 3.17 6,011,564
👍️0
4Godnwv 4Godnwv 2 years ago
Volume Friday was huge!
👍️0
mick mick 2 years ago
CDE
Coeur Mining Inc
3.27
0.10 (3.15%)
Volume: 19,495,388
Day Range: 3.12 - 3.33
Last Trade Time: 7:57:51 PM EST
👍️0
mick mick 2 years ago
CDE
Coeur Mining Inc
3.27
0.10 (3.15%)
Volume: 19,495,388
Day Range: 3.12 - 3.33
Last Trade Time: 7:57:51 PM EST
👍️0
4Godnwv 4Godnwv 2 years ago
Bot CDE 12/12/22 ah
👍️0

Your Recent History

Delayed Upgrade Clock