ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,028.52
      0.57%
      US Tech 100
      20,896.40
      0.83%
      Dow Jones
      44,496.28
      0.17%
      Brent Oil
      76.105
      0.99%
      Bitcoin
      99,280.10
      -2.11%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Jumia Technologies AG (JMIA) Quote

      Jumia Technologies AG

      Jumia Technologies AG (JMIA)

      NYSE
      4.005
      0.115
      ( 2.96% )
      Updated: 13:05:04
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      4.005
      Bid
      -
      Ask
      -
      Volume
      1,835,286
      3.87 Day's Range 4.09
      2.9499 52 Week Range 15.04
      Market Cap
      490.452M
      Previous Close
      3.89
      Open
      3.88
      Last Trade
      6
      @
      4.0201
      Last Trade Time
      13:07:08
      Financial Volume
      $ 7,319,500
      VWAP
      3.9882
      Average Volume (3m)
      3,016,563
      Shares Outstanding
      122,460,000
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      172.38M
      Net Profit
      -96.32M

      About Jumia Technologies AG

      Jumia Technologies AG is the pan-African e-commerce platform. The company's platform consists of a marketplace, which connects sellers with consumers. Its logistics service enables the shipment and delivery of packages from sellers to consumers, and the company's payment service facilitates transact... Jumia Technologies AG is the pan-African e-commerce platform. The company's platform consists of a marketplace, which connects sellers with consumers. Its logistics service enables the shipment and delivery of packages from sellers to consumers, and the company's payment service facilitates transactions among participants active on its platform in selected markets. Jumia generates revenue from Sales of goods, Commissions, Fulfillment, Value-added services, and Marketing & Advertising. Its geographical segments are West Africa, North Africa, East & South Africa, Europe, and United Arab Emirates. The firm generates most of its revenue from the West Africa segment. Show more

      Sector
      Information Retrieval Svcs
      Industry
      Information Retrieval Svcs
      Website
      group.jumia.com
      Headquarters
      Berlin, Deu
      Founded
      -
      Jumia Technologies AG is listed in the Information Retrieval Svcs sector of the New York Stock Exchange with ticker JMIA. The last closing price for Jumia Technologies was $3.89. Over the last year, Jumia Technologies shares have traded in a share price range of $ 2.9499 to $ 15.04.

      Jumia Technologies currently has 122,460,000 shares outstanding. The market capitalization of Jumia Technologies is $476.37 million.

      Ask ADVFN Intelligence (AI)

      JMIA Latest News

      More News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      December 05 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      November 07 2024
      Edgar (US Regulatory)

      Hepsiburada and Jumia Join Forces to Unlock Broader Product Selection for North African Consumers

      ISTANBUL, Oct. 30, 2024 (GLOBE NEWSWIRE) -- D-MARKET Electronic Services & Trading (d/b/a “Hepsiburada”) (NASDAQ: HEPS) and Jumia (NYSE: JMIA), today announced that the companies have...

      October 30 2024
      GlobeNewswire Inc.

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      October 16 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      September 16 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      August 16 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      August 09 2024
      Edgar (US Regulatory)

      Form 424B5 - Prospectus [Rule 424(b)(5)]

      August 06 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      August 06 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      August 06 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.1554.025974025973.854.333.7730638514.03407703DR
      4-0.145-3.493975903614.154.333.624806873.90176708DR
      120.0150.3759398496243.995.343.5230165634.14127438DR
      26-4.995-55.5910.93.5234744114.68450798DR
      520.83526.34069400633.1715.042.949939822396.54876612DR
      156-4.645-53.69942196538.6515.042.22530709846.10235971DR
      260-1.825-31.30360205835.8369.892.1464552216.82356275DR

      JMIA - Frequently Asked Questions (FAQ)

      What is the current Jumia Technologies share price?
      The current share price of Jumia Technologies is $ 4.005
      How many Jumia Technologies shares are in issue?
      Jumia Technologies has 122,460,000 shares in issue
      What is the market cap of Jumia Technologies?
      The market capitalisation of Jumia Technologies is USD 476.37M
      What is the 1 year trading range for Jumia Technologies share price?
      Jumia Technologies has traded in the range of $ 2.9499 to $ 15.04 during the past year
      What is the reporting currency for Jumia Technologies?
      Jumia Technologies reports financial results in EUR
      What is the latest annual turnover for Jumia Technologies?
      The latest annual turnover of Jumia Technologies is EUR 172.38M
      What is the latest annual profit for Jumia Technologies?
      The latest annual profit of Jumia Technologies is EUR -96.32M
      What is the registered address of Jumia Technologies?
      The registered address for Jumia Technologies is CHARLOTTENSTRASSE 4, BERLIN, 10969
      What is the Jumia Technologies website address?
      The website address for Jumia Technologies is group.jumia.com
      Which industry sector does Jumia Technologies operate in?
      Jumia Technologies operates in the INFORMATION RETRIEVAL SVCS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BYONBeyond Inc
      $ 8.7224
      (20.14%)
      		3.03M
      BFLYButterfly Network Inc
      $ 4.655
      (17.55%)
      		6.45M
      DDD3D Systems Corporation
      $ 4.39
      (17.38%)
      		4.26M
      TUYATuya Inc
      $ 2.90
      (16.94%)
      		3.49M
      BKSYBlackSky Technology Inc
      $ 17.35
      (14.22%)
      		2.17M
      ATKRAtkore Inc
      $ 63.17
      (-20.76%)
      		2.67M
      ELEstee Lauder Companies Inc
      $ 69.5099
      (-16.02%)
      		11.48M
      FNFabrinet
      $ 202.315
      (-10.32%)
      		1.78M
      MRKMerck and Co Inc
      $ 89.5317
      (-10.28%)
      		31.77M
      KKRKKR and Company Inc
      $ 149.74
      (-8.26%)
      		4.48M
      BBAIBigBear ai Holdings Inc
      $ 4.68
      (10.64%)
      		52.96M
      QBTSD Wave Quantum Inc
      $ 5.7699
      (0.17%)
      		51.83M
      PFEPfizer Inc
      $ 25.64
      (-2.14%)
      		42.48M
      FFord Motor Company
      $ 10.09
      (2.02%)
      		38.29M
      MRKMerck and Co Inc
      $ 89.5455
      (-10.27%)
      		31.77M

      JMIA Discussion

      View Posts
      StockDog OTC StockDog OTC 11 months ago
      It won’t let me reply to your message. I’ll text you Saturday.., we can talk on phone too.
      Thanks
      👍️0
      StockDog OTC StockDog OTC 11 months ago
      Okay cool
      👍️0
      TrendTrade2016 TrendTrade2016 11 months ago
      Friday’s you can PM
      I will send you my contact information
      👍️0
      StockDog OTC StockDog OTC 11 months ago
      Let me know how… Message me the info please. I won’t be able to reply though, free acct.
      Thanks
      👍️0
      Biggeoff Biggeoff 11 months ago
      Someone is loading up big. Dips being bought. Should hit 8.50 today!
      👍️0
      TrendTrade2016 TrendTrade2016 11 months ago
      ENTX and RSSS are my two new ones
      It’s best to get on my early bird call team, I put out text alerts to my players.
      👍️0
      StockDog OTC StockDog OTC 11 months ago
      Want to follow your plays and Im not on here much. So Im just wondering
      👍️0
      TrendTrade2016 TrendTrade2016 11 months ago
      Not lately why
      👍️0
      StockDog OTC StockDog OTC 11 months ago
      Hey trend are you on twitter ?
      👍️0
      Nadendla Nadendla 11 months ago
      Time to sink.. hold my hand..
      👍️0
      Nadendla Nadendla 11 months ago
      Oh ya..
      👍️0
      TrendTrade2016 TrendTrade2016 11 months ago
      JMIA..READY FOR 8 BUCKS
      👍️0
      TrendTrade2016 TrendTrade2016 11 months ago
      JMIA MONSTER PLAY
      👍️0
      TrendTrade2016 TrendTrade2016 11 months ago
      JMIA GAPPA!
      👍️0
      TrendTrade2016 TrendTrade2016 11 months ago
      JMIA this monster is ready to rumble
      👍️0
      Monksdream Monksdream 11 months ago
      JMIA new 52 week high
      👍️0
      Monksdream Monksdream 11 months ago
      JMIA new 52 week high
      👍️0
      TrendTrade2016 TrendTrade2016 11 months ago
      JMIA...MONSTER
      👍️0
      JEvans1 JEvans1 2 years ago
      https://twitter.com/Jumia_Group/status/1608728315002781696?s=20&t=XfP2Y3cw_mtytffPm2H83A
      👍️0
      makinezmoney makinezmoney 2 years ago
      $TMNA: TingoINC is a better AFRICAN COMPANY than Jumia

      If you don't know it, you better get to know it now.

      Stronger balance sheet, more revs, and all ORGANIC growth in Africa and growing.

      This bad boy is only getting started and uplisting to Nasdaq is only the start.

      Now at $0.67, it doesn't get better than this !

      https://tingoinc.com/

      GO $TMNA
      👍️ 2
      JEvans1 JEvans1 2 years ago
      Hope they make a great choice!
      👍️0
      Happycoins Happycoins 2 years ago
      Jmia short covering going on before they announce a new ceo more short covering to come.
      GLTA!!!
      👍️0
      TradeNaked TradeNaked 2 years ago
      $JMIA 4.50 finally buying back in =)
      👍️0
      nothing-but-patience nothing-but-patience 2 years ago
      Looking forward to coming earnings stating a sales increase after amzn international was down, should be a good entry point, we'll see
      👍️0
      Biotechotcguy Biotechotcguy 2 years ago
      Time to jump back in here
      👍️0
      Elgordo84 Elgordo84 2 years ago
      Looks like we have another
      RUNNER here!!!
      GLTA
      LETS GO $JMIA
      #ELGORDODAMUS
      👍️0
      Biotechotcguy Biotechotcguy 3 years ago
      Starting to look good for a re entry. I was in this over a year and half ago rode it up sold. Now it’s looking like a good time to jump back in. …
      👍️0
      BoilerRoom BoilerRoom 3 years ago
      What does this have to do with Amazon?
      👍️0
      hyborianwar hyborianwar 3 years ago
      its time baby lets go
      👍️0
      Jake L Jake L 3 years ago
      JMIA - 3 Stocks that Will 2x or More Buy End Of Year 2022

      👍️0
      P3NNYW1SE P3NNYW1SE 3 years ago
      Its coming drip, drip, drip.....$17.40's now
      👍️0
      P3NNYW1SE P3NNYW1SE 3 years ago
      I need $15's please .
      👍️0
      ClayTrader ClayTrader 4 years ago
      * * $JMIA Video Chart 05-11-2021 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      ClayTrader ClayTrader 4 years ago
      * * $JMIA Video Chart 05-10-2021 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      ClayTrader ClayTrader 4 years ago
      * * $JMIA Video Chart 03-30-2021 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      TechWhiz TechWhiz 4 years ago
      Good 24% pop today.

      Nice to see some decent green for a change.
      👍️0
      ClayTrader ClayTrader 4 years ago
      * * $JMIA Video Chart 02-24-2021 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      The_Free_Nebula The_Free_Nebula 4 years ago
      5 bad days in a row...
      👍️0
      TechWhiz TechWhiz 4 years ago
      Yeah - another 7% pop today.

      Looking good Jumia.
      👍️0
      TechWhiz TechWhiz 4 years ago
      Doesn't $63 look good.

      Sure has been a great rally since New Year's.

      Let's keep the fun going into Earnings.

      Go JMIA!!!
      👍️0
      sorkin sorkin 4 years ago
      Yep!
      👍️0
      TechWhiz TechWhiz 4 years ago
      Wow - 30% pop on Friday. Fantastic rally.

      Could this be the turning point and we will finally hold this level and continue to rally throughout 2021.

      Let's go JMIA!!!
      👍️0
      Sunny636 Sunny636 4 years ago
      Profit taking would lower the price, not increase it.
      👍️0
      sorkin sorkin 4 years ago
      More like profit taking
      👍️0
      Rusty12 Rusty12 4 years ago
      Thanks Sunny!
      👍️0
      ClayTrader ClayTrader 4 years ago
      * * $JMIA Video Chart 01-22-2021 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      Sunny636 Sunny636 4 years ago
      Company closed their recent offering that's why it resumed the climb.
      👍️0
      Rusty12 Rusty12 4 years ago
      Did anyone hear any news today?
      👍️0
      The_Free_Nebula The_Free_Nebula 4 years ago
      great move today
      👍️0
      ClayTrader ClayTrader 4 years ago
      * * $JMIA Video Chart 01-14-2021 * *

      Link to Video - click here to watch the technical chart video

      👍️0

      Your Recent History

      NYSE
      JMIA
      Jumia Technologies
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads