Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 54.43 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Emergent Biosolutions Inc | EBS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.32 | 0.59% | 54.43 | 54.50 | 53.73 | 53.76 | 54.11 | 17:14:41 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,989 | 414,199 | $ 54.10 | $ 22,407,122 | 276,336 | 39.11 - 73.89 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:38:55 | formt | 11,239 | $ 54.43 | USD |
Emergent Biosolutions Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 2.81B | 51.62M | $ 62.70M | 1.22 | 767.90 | 49.23M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 2.31M | $ - | 0.00% | - | - |
Emergent Biosolutions News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EBS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.75 | 56.01 | 53.40 | 54.46 | 262,478 | -0.32 | -0.58% |
| 1 Month | 54.32 | 61.77 | 52.27 | 55.77 | 288,291 | 0.11 | 0.2% |
| 3 Months | 40.45 | 61.77 | 40.15 | 53.27 | 420,429 | 13.98 | 34.56% |
| 6 Months | 43.62 | 61.77 | 39.11 | 48.86 | 383,940 | 10.81 | 24.78% |
| 1 Year | 69.00 | 73.89 | 39.11 | 52.61 | 425,616 | -14.57 | -21.12% |
| 3 Years | 29.46 | 73.89 | 25.96 | 47.15 | 335,753 | 24.97 | 84.76% |
| 5 Years | 23.85 | 73.89 | 23.69 | 41.16 | 341,956 | 30.58 | 128.22% |
Emergent Biosolutions Description
| Emergent BioSolutions Inc is a global biotechnology company that offers biopharmaceutical products to healthcare providers and governments. The company has two operating divisions: biodefense and biosciences. Its specialty biodefense division focuses on countermeasures that address public health threats. The U.S. government is the primary purchaser of these products and often provides substantial funding for their development. Emergent's biosciences business is primarily focused on hematology and oncology therapeutics, with a secondary focus on transplantation, infectious disease, and autoimmunity. |
