ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,285.47
      -0.45%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Emergent Biosolutions Inc (EBS) Quote

      Emergent Biosolutions Inc

      Emergent Biosolutions Inc (EBS)

      NYSE
      9.88
      -0.21
      (-2.08%)
      Closed January 11 4:00PM
      Delayed by 15 minutes
      9.7001
      -0.1799
      (-1.82%)
      After Hours: 7:54PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      9.7001
      Bid
      -
      Ask
      -
      Volume
      950,291
      9.41 Day's Range 9.9823
      1.42 52 Week Range 15.10
      Market Cap
      525.592M
      Previous Close
      10.09
      Open
      9.82
      Last Trade
      610
      @
      9.7001
      (formt)
      Last Trade Time
      Financial Volume
      $ 9,243,214
      VWAP
      9.7267
      Average Volume (3m)
      1,270,774
      Shares Outstanding
      54,184,186
      Dividend Yield
      -
      PE Ratio
      -0.70
      Earnings Per Share (EPS)
      -14.04
      Revenue
      1.05B
      Net Profit
      -760.5M

      About Emergent Biosolutions Inc

      Emergent BioSolutions offers public health products to government and healthcare providers. The company has four main units: vaccines, which produces specialty vaccines for public health threats; devices, such as nasal sprays, skin lotions, and injections; therapeutics, which includes antibody-based... Emergent BioSolutions offers public health products to government and healthcare providers. The company has four main units: vaccines, which produces specialty vaccines for public health threats; devices, such as nasal sprays, skin lotions, and injections; therapeutics, which includes antibody-based treatments; and contract development and manufacturing, which brings treatments to market through collaboration with the pharmaceutical and biotechnology industries and the United States government. Most revenue comes from U.S. government purchases of vaccine, device, and therapeutic products. Show more

      Sector
      Pharmaceutical Preparations
      Industry
      Pharmaceutical Preparations
      Website
      www.emergentbiosolutions.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Emergent Biosolutions Inc is listed in the Pharmaceutical Preparations sector of the New York Stock Exchange with ticker EBS. The last closing price for Emergent Biosolutions was $10.09. Over the last year, Emergent Biosolutions shares have traded in a share price range of $ 1.42 to $ 15.10.

      Emergent Biosolutions currently has 54,184,186 shares outstanding. The market capitalization of Emergent Biosolutions is $546.72 million. Emergent Biosolutions has a price to earnings ratio (PE ratio) of -0.70.

      Ask ADVFN Intelligence (AI)

      EBS Latest News

      More News

      Form 8-K - Current report

      January 08 2025
      Edgar (US Regulatory)

      Emergent BioSolutions to Present at the 43rd Annual J.P. Morgan Healthcare Conference on January 15, 2025

      GAITHERSBURG, Md., Jan. 08, 2025 (GLOBE NEWSWIRE) -- Emergent BioSolutions (NYSE: EBS), a leading public health company that delivers protective and life-saving solutions to communities across...

      January 08 2025
      GlobeNewswire Inc.

      Emergent BioSolutions Announces Exercise of $20 Million Option to Supply U.S. Department of Defense with BioThrax® (Anthrax Vaccine Adsorbed)

      GAITHERSBURG, Md., Jan. 08, 2025 (GLOBE NEWSWIRE) -- Emergent BioSolutions Inc. (NYSE: EBS) today announced the exercise of contract option and modification valued at approximately $20 million...

      January 08 2025
      GlobeNewswire Inc.

      Form 4 - Statement of changes in beneficial ownership of securities

      December 17 2024
      Edgar (US Regulatory)

      Emergent BioSolutions Receives $50 Million Contract Option from BARDA to Procure Doses of CYFENDUS® (Anthrax Vaccine Adsorbed, Adjuvanted)

      GAITHERSBURG, Md., Dec. 16, 2024 (GLOBE NEWSWIRE) -- Emergent BioSolutions Inc. (NYSE: EBS) today announced that the Biomedical Advanced Research and Development Authority (BARDA) within the...

      December 16 2024
      GlobeNewswire Inc.

      Form 4 - Statement of changes in beneficial ownership of securities

      December 10 2024
      Edgar (US Regulatory)

      Form EFFECT - Notice of Effectiveness

      December 05 2024
      Edgar (US Regulatory)

      Form 424B3 - Prospectus [Rule 424(b)(3)]

      December 04 2024
      Edgar (US Regulatory)

      Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

      December 02 2024
      Edgar (US Regulatory)

      Form 3 - Initial statement of beneficial ownership of securities

      November 21 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.6399-6.1885880077410.3410.69.7001100017910.24643944CS
      40.935110.66856816898.76510.67.8211648389.04123359CS
      120.55016.012021857929.1512.737.7112707749.43362416CS
      260.83019.358511837668.8715.15.2521286709.35253447CS
      527.4901338.9185520362.2115.11.4230791075.63226879CS
      156-38.4999-79.875311203348.252.771.4218409718.90111777CS
      260-46.9799-82.886203246356.68137.611.42137315722.04477928CS

      EBS - Frequently Asked Questions (FAQ)

      What is the current Emergent Biosolutions share price?
      The current share price of Emergent Biosolutions is $ 9.7001
      How many Emergent Biosolutions shares are in issue?
      Emergent Biosolutions has 54,184,186 shares in issue
      What is the market cap of Emergent Biosolutions?
      The market capitalisation of Emergent Biosolutions is USD 546.72M
      What is the 1 year trading range for Emergent Biosolutions share price?
      Emergent Biosolutions has traded in the range of $ 1.42 to $ 15.10 during the past year
      What is the PE ratio of Emergent Biosolutions?
      The price to earnings ratio of Emergent Biosolutions is -0.7
      What is the cash to sales ratio of Emergent Biosolutions?
      The cash to sales ratio of Emergent Biosolutions is 0.51
      What is the reporting currency for Emergent Biosolutions?
      Emergent Biosolutions reports financial results in USD
      What is the latest annual turnover for Emergent Biosolutions?
      The latest annual turnover of Emergent Biosolutions is USD 1.05B
      What is the latest annual profit for Emergent Biosolutions?
      The latest annual profit of Emergent Biosolutions is USD -760.5M
      What is the registered address of Emergent Biosolutions?
      The registered address for Emergent Biosolutions is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
      What is the Emergent Biosolutions website address?
      The website address for Emergent Biosolutions is www.emergentbiosolutions.com
      Which industry sector does Emergent Biosolutions operate in?
      Emergent Biosolutions operates in the PHARMACEUTICAL PREPARATIONS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AMPXAmprius Technologies Inc
      $ 3.58
      (18.15%)
      		9.31M
      EVCEntravision Communications Corp
      $ 2.65
      (16.23%)
      		1.19M
      SSLSasol Ltd
      $ 5.07
      (14.71%)
      		2.45M
      OPFIOppFi Inc
      $ 9.285
      (12.96%)
      		4.96M
      SVVSavers Value Village Inc
      $ 10.4525
      (11.55%)
      		948.05k
      ALURAllurion Technologies Inc
      $ 3.80
      (-47.51%)
      		228.08k
      MCYMercury General Corp
      $ 48.68
      (-19.80%)
      		3.49M
      SESSES AI Corporation
      $ 1.265
      (-18.39%)
      		18.01M
      STZConstellation Brands Inc
      $ 181.81
      (-17.09%)
      		8.7M
      GROVGrove Collaborative Holdings Inc
      $ 1.46
      (-17.05%)
      		881.42k
      FUBOfuboTV
      $ 5.11
      (-4.49%)
      		100.46M
      QBTSD Wave Quantum Inc
      $ 5.765
      (-5.49%)
      		88.93M
      PCGPG&E Corporation
      $ 17.16
      (-10.86%)
      		74.31M
      FFord Motor Company
      $ 9.65
      (-0.92%)
      		73.37M
      IONQIonQ Inc
      $ 32.33
      (6.88%)
      		69.77M

      EBS Discussion

      View Posts
      PonkenPlonken PonkenPlonken 4 weeks ago
      https://www.cnbc.com/2024/12/13/mckinsey-co-to-pay-650-million-to-settle-us-opioid-consulting-probe-ex-partner-will-plead-guilty-to-obstruction.html
      👍️0
      EarningsCentral EarningsCentral 2 months ago
      👍️0
      tw0122 tw0122 2 months ago
      NARCAN rules bring them back from the dead $11.31 + 22%
      👍️0
      eyeownu eyeownu 3 months ago
      easy money
      👍️0
      eyeownu eyeownu 3 months ago
      $EBS bonds already higher than a few weeks ago (share price here was at 15$), but shorty morons still believe that we should be lower.

      The lesson will be painful. https://stocktwits.com/WinstonSmith33/message/587766900
      👍️0
      eyeownu eyeownu 3 months ago
      $EBS Emergent BioSolutions Announces Closing of $100 Million Asset-Backed Loan Facility https://markets.businessinsider.com/news/stocks/emergent-biosolutions-announces-closing-of-100-million-asset-backed-loan-facility-1033814631
      👍️0
      Stockexpertpro Stockexpertpro 3 months ago
      EBS California to Require narcan be at all businesses in the state singed into law mins ago This could go nationwide
      👍️0
      eyeownu eyeownu 3 months ago
      $EBS Newsom signs bill pushing for Narcan in workplace first aid kits https://www.latimes.com/california/story/2024-09-28/california-naloxone-first-aid-kits
      👍️0
      eyeownu eyeownu 3 months ago
      $EBS amazon to stock narcan at workplace https://www.wsj.com/business/amazon-to-stock-opioid-overdose-reversal-drug-narcan-at-its-warehouses-2ea8d831
      👍️0
      eyeownu eyeownu 3 months ago
      $EBS https://newstalkkgvo.com/montana-narcan-kits-public/ Missoula, MT (KGVO-AM News) - Montana Attorney General Austin Knudsen appeared on Monday’s Talk Back show to continue his emphasis on the fight against fentanyl coming into Montana. Knudsen began by reminding listeners about just how deadly fentanyl can be.

      “Narcan is a counter agent to fentanyl,” began Knudsen. “Fentanyl is a synthetic opioid. That opioid molecule, once you ingest it, attaches to your brain stem and it puts you into a deep, deep sleep by knocking you out. For a lot of people, it makes you stop breathing and you die.”



      Read More: Montana AG Wants Narcan First Aid Kits in Public Spaces | https://newstalkkgvo.com/montana-narcan-kits-public/?utm_source=tsmclip&utm_medium=referral
      👍️0
      eyeownu eyeownu 3 months ago
      my $EBS bags are heavy
      👍️0
      Biggiee Biggiee 4 months ago
      Looks like when EBS refinanced their debt, they became the usual “sell the news” kind of stock. Too bad, it had a good honest run from $2-$15. Biz as usual now
      👍️0
      Roadtojourney Roadtojourney 4 months ago
      What a waste, liars $400 million order to sell the shares seems like???
      👍️0
      Monksdream Monksdream 4 months ago
      EBS chart
      👍️0
      eyeownu eyeownu 4 months ago
      added more this will be in double digits in no time. alllllllllllll aboard.
      👍️0
      allenc allenc 4 months ago
      Expect we see a contract for the vaccine soon. $200M in debt reduction, anticipating increase sales of Narcan, this should be a booming Q4 IMO.
      👍️ 1
      Biggiee Biggiee 4 months ago
      https://www.unicef.org/press-releases/unicef-issues-emergency-tender-secure-mpox-vaccines-crisis-hit-countries
      👍️0
      eyeownu eyeownu 4 months ago
      bought 2500 shares today
      👍️0
      Biggiee Biggiee 4 months ago
      Nasty bull trap with that FDA news ah yesterday, but should snap back to double digits when the dark overlords are done playing
      👍️0
      81vette 81vette 4 months ago
      Tutes own 58%,short 3.5m(covering coming)shares to short dropping now,fee rising and rebate dropping,tutes want their shares back before it runs up,patience required on my part isn’t easy lol.
      👍️0
      Biggiee Biggiee 4 months ago
      Loading up now, see you next week!
      GLTA
      👍️0
      Roadtojourney Roadtojourney 4 months ago
      What a pos seems like approval was already priced in?? Sell on news??
      👍️0
      Biggiee Biggiee 4 months ago
      FDA approval for MPOX
      👍️0
      Biggiee Biggiee 5 months ago
      $EBS Rodman & Renshaw initiated coverage of Emergent Biosolutions (NYSE: EBS) with a price target of $16.
      👍️0
      LEFTY1182 LEFTY1182 5 months ago
      Soon enough people will catch on with the monkey pox coming! $200+ coming here imo
      👍️0
      Biggiee Biggiee 5 months ago
      Why do I bother messaging this board? Talking to myself! Goodnight!
      👍️0
      Biggiee Biggiee 5 months ago
      It’s go time once more!
      👍️0
      Biggiee Biggiee 5 months ago
      Selling my 9’s here @10.10. Quick flip, I think she goes lower.
      GLTA
      👍️0
      Biggiee Biggiee 5 months ago
      Sold yesterday, looking for a pullback now to $9’s. Media hasn’t latched on to the crisis fear just yet, we shall see
      $EBS
      👍️0
      81vette 81vette 5 months ago
      Shares to short dropping,getting excited as word is spreading faster than the virus lol
      👍️0
      81vette 81vette 5 months ago
      3.6m short,could squeeze big after hrs
      👍️0
      Biggiee Biggiee 5 months ago
      The coming news cycle of “fear the mpox” will do more than just pop. I see a sustained rising trend from here on out. Start looking at the weekly and monthly charts instead of the daily.
      $EBS
      👍️0
      EnchantedTitan62 EnchantedTitan62 5 months ago
      If they get FDA approval which they are now seeking, it will surely pop again.
      👍️0
      Biggiee Biggiee 5 months ago
      It’s go time again, monkey biz
      👍️0
      Biggiee Biggiee 5 months ago
      Yikes! Smoldering crater
      👍️0
      Biggiee Biggiee 5 months ago
      Todays the day! Place your bets for AH
      GLtA
      👍️0
      Biggiee Biggiee 5 months ago
      Tree shake! Earnings coming on Aug 6 AH
      One to watch $EBS
      👍️0
      Biggiee Biggiee 5 months ago
      Feels like it could be a buy out. Market cap isn’t even a billy, and we are talking about NARCAN! Any guesses above these prices seems like a good bet
      👍️0
      Sirpeter Sirpeter 6 months ago
      How high do you see this going
      👍️0
      Biggiee Biggiee 6 months ago
      F’in beast! $14!
      👍️0
      Biggiee Biggiee 6 months ago
      $13 hit. Such a beast!
      👍️0
      Biggiee Biggiee 6 months ago
      Jumped back in $12.01, I think it’s time to challenge $13
      👍️0
      Biggiee Biggiee 6 months ago
      Looking for the right time to get back in here. $EBS
      👍️0
      EnchantedTitan62 EnchantedTitan62 6 months ago
      Thanks, left some on the table too. I see youve been here for awhile so I'm ' following' ya for any good plays. My picks tend to be long term . Good day sir.
      👍️0
      Biggiee Biggiee 6 months ago
      Nice! Cheers!
      👍️0
      EnchantedTitan62 EnchantedTitan62 6 months ago
      Sold 175 @ 12.05 for $7 gain/share. Not enough to buy a beach house in Cape Cod, but I can buy a plane ticket ! Ha.
      👍️0
      Biggiee Biggiee 6 months ago
      Out 12.20, will jump back in once they finish shaking the tree. Thanks!
      👍️0
      Biggiee Biggiee 6 months ago
      lol, life goes on
      👍️0
      TrendTrade2016 TrendTrade2016 6 months ago
      EBS...TOP IS IN
      👍️0
      EnchantedTitan62 EnchantedTitan62 6 months ago
      Taking a break from chopping wood for the winter. Looks like another day IN THE GREEN. 💲
      👍️0

      Your Recent History

      NYSE
      EBS
      Emergent Biosolutions
      BIT
      MBG
      MercedesBenz
      BIT
      SJNE
      Spdr Bloomberg Sasb Us H...
      COIN
      IDEXUSD
      IDEX Token
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads