Period:
Draw Mode:
| Volume | 205,182 |
|
|||||
| News | - | ||||||
| Day High | 1,867.43 | Low High |
|||||
| Day Low | 1,848.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chipotle Mexican Grill Inc | CMG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -15.89 | -0.85% | 1,859.69 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,860.29 | 1,848.50 | 1,867.43 | 1,859.69 | 1,875.58 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,893 | 205,182 | $ 1,856.97 | $ 381,016,880 | - | 1,344.05 - 2,175.01 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:48:58 | 1 | $ 1,860.00 | USD |
Chipotle Mexican Grill (CMG) Options Flow Summary
Chipotle Mexican Grill Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 51.3B | 27.59M | - | 8.63B | 899.1M | 32.59 | 57.06 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Chipotle Mexican Grill News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CMG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,908.98 | 1,945.915 | 1,848.50 | 1,901.70 | 189,303 | -49.29 | -2.58% |
| 1 Month | 1,883.84 | 1,976.035 | 1,848.50 | 1,928.54 | 204,385 | -24.15 | -1.28% |
| 3 Months | 2,144.83 | 2,175.01 | 1,830.21 | 1,955.21 | 262,500 | -285.14 | -13.29% |
| 6 Months | 1,628.90 | 2,175.01 | 1,628.90 | 1,962.71 | 279,865 | 230.79 | 14.17% |
| 1 Year | 1,557.54 | 2,175.01 | 1,344.05 | 1,736.28 | 286,655 | 302.15 | 19.4% |
| 3 Years | 1,223.86 | 2,175.01 | 1,172.29 | 1,583.47 | 280,294 | 635.83 | 51.95% |
| 5 Years | 468.09 | 2,175.01 | 383.20 | 1,098.52 | 389,137 | 1,391.60 | 297.29% |
Chipotle Mexican Grill Description
| Chipotle Mexican Grill is the largest fast-casual chain restaurant in the United States, with systemwide sales of $7.5 billion in 2021. The Mexican concept is entirely company-owned, with a footprint of more than 3,000 stores, heavily indexed to the United States (though the firm maintains a small presence in Canada, the U.K., France, and Germany). Chipotle sells burritos, burrito bowls, tacos, quesadillas, and beverages, with a selling proposition built around competitive prices, high-quality food sourcing, speed of service, and convenience. The company generates its revenue entirely from restaurant sales and delivery fees. |