Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chipotle Mexican Grill Inc | CMG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -8.57 | -1.05% | 810.58 | 824.18 | 809.36 | 815.12 | 819.15 | 12:34:15 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,216 | 156,861 | $ 816.43 | $ 128,066,415 | 514,923 | 383.20 - 831.59 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:34:04 | 41 | $ 810.86 | USD |
Chipotle Mexican Grill Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 22.67B | 27.72M | $ 176.55M | 6.31 | 91.50 | 27.24M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.72M | $ - | 0.00% | - | - |
Chipotle Mexican Grill News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CMG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 811.91 | 831.59 | 805.3528 | 820.5409 | 275k | -1.3334 | -0.16% |
| 1 Month | 782.85 | 831.59 | 770.53 | 803.6098 | 437k | 27.7266 | 3.54% |
| 3 Months | 662.95 | 831.59 | 636.73 | 753.9459 | 466k | 147.6266 | 22.27% |
| 6 Months | 602.75 | 831.59 | 594.15 | 710.1349 | 537k | 207.8266 | 34.48% |
| 1 Year | 514.38 | 831.59 | 383.2 | 585.6738 | 606k | 296.1966 | 57.58% |
| 3 Years | 396.02 | 831.59 | 247.515 | 419.6758 | 911k | 414.5566 | 104.68% |
| 5 Years | 679 | 831.59 | 247.515 | 464.3196 | 866k | 131.5766 | 19.38% |
Chipotle Mexican Grill Description
| With $4.9 billion in systemwide sales during 2018, Chipotle Mexican Grill is the largest player in the $14 billion domestic fast-casual Mexican restaurant category. Its menu includes burritos, bowls, tacos, and salads, which are made from higher-quality ingredients than those typically found at quick-service restaurants. As of June, the firm operated more than 2,500 company-owned restaurants in the United States, Canada, the United Kingdom, France, and Germany. |
