Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 269,516 |
|
|||||
| News | - | ||||||
| Day High | 3,176.40 | Low High |
|||||
| Day Low | 3,148.84 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chipotle Mexican Grill Inc | CMG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 13.39 | 0.43% | 3,155.38 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,155.00 | 3,148.84 | 3,176.40 | 3,155.38 | 3,141.99 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19,039 | 269,516 | $ 3,162.24 | $ 852,273,548 | - | 1,768.635 - 3,241.42 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:56:15 | 4 | $ 3,163.50 | USD |
Chipotle Mexican Grill (CMG) Options Flow Summary
Chipotle Mexican Grill Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 86.52B | 27.42M | - | 9.87B | 1.23B | 44.81 | 70.42 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Chipotle Mexican Grill News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CMG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,130.00 | 3,241.42 | 3,118.33 | 3,169.56 | 268,134 | 25.38 | 0.81% |
| 1 Month | 2,878.30 | 3,241.42 | 2,846.18 | 3,007.29 | 275,223 | 277.08 | 9.63% |
| 3 Months | 2,636.61 | 3,241.42 | 2,557.64 | 2,865.77 | 239,354 | 518.77 | 19.68% |
| 6 Months | 2,038.63 | 3,241.42 | 2,030.00 | 2,584.79 | 224,050 | 1,116.75 | 54.78% |
| 1 Year | 2,061.18 | 3,241.42 | 1,768.635 | 2,243.94 | 245,957 | 1,094.20 | 53.09% |
| 3 Years | 1,500.00 | 3,241.42 | 1,196.28 | 1,779.17 | 266,308 | 1,655.38 | 110.36% |
| 5 Years | 707.57 | 3,241.42 | 415.00 | 1,340.63 | 337,404 | 2,447.81 | 345.95% |
Chipotle Mexican Grill Description
| Chipotle Mexican Grill is the largest fast-casual chain restaurant in the United States, with systemwide sales of $7.5 billion in 2021. The Mexican concept is entirely company-owned, with a footprint of more than 3,000 stores, heavily indexed to the United States (though the firm maintains a small presence in Canada, the U.K., France, and Germany). Chipotle sells burritos, burrito bowls, tacos, quesadillas, and beverages, with a selling proposition built around competitive prices, high-quality food sourcing, speed of service, and convenience. The company generates its revenue entirely from restaurant sales and delivery fees. |
