ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Chipotle Mexican Grill Inc

Chipotle Mexican Grill Inc (CMG)

54.575
0.895
( 1.67% )
Updated: 13:41:45

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
54.575
Bid
-
Ask
-
Volume
4,914,140
54.00 Day's Range 54.83
34.8421 52 Week Range 68.2225
Market Cap
Previous Close
53.68
Open
54.19
Last Trade Time
13:41:49
Financial Volume
$ 266,628,548
VWAP
54.2574
Average Volume (3m)
17,501,535
Shares Outstanding
1,369,476,000
Dividend Yield
-
PE Ratio
60.66
Earnings Per Share (EPS)
0.9
Revenue
9.87B
Net Profit
1.23B

About Chipotle Mexican Grill Inc

Chipotle Mexican Grill is the largest fast-casual chain restaurant in the United States, with systemwide sales of $7.5 billion in 2021. The Mexican concept is entirely company-owned, with a footprint of more than 3,000 stores, heavily indexed to the United States (though the firm maintains a small p... Chipotle Mexican Grill is the largest fast-casual chain restaurant in the United States, with systemwide sales of $7.5 billion in 2021. The Mexican concept is entirely company-owned, with a footprint of more than 3,000 stores, heavily indexed to the United States (though the firm maintains a small presence in Canada, the U.K., France, and Germany). Chipotle sells burritos, burrito bowls, tacos, quesadillas, and beverages, with a selling proposition built around competitive prices, high-quality food sourcing, speed of service, and convenience. The company generates its revenue entirely from restaurant sales and delivery fees. Show more

Sector
Eating Places
Industry
Eating And Drinking Places
Headquarters
Wilmington, Delaware, USA
Founded
2010
Chipotle Mexican Grill Inc is listed in the Eating Places sector of the New York Stock Exchange with ticker CMG. The last closing price for Chipotle Mexican Grill was $53.68. Over the last year, Chipotle Mexican Grill shares have traded in a share price range of $ 34.8421 to $ 68.2225.

Chipotle Mexican Grill currently has 1,369,476,000 shares outstanding. The market capitalization of Chipotle Mexican Grill is $73.51 billion. Chipotle Mexican Grill has a price to earnings ratio (PE ratio) of 60.66.

Chipotle Mexican Grill (CMG) Options Flow Summary

Overall Flow

Bullish

Net Premium

478k

Calls / Puts

72.73%

Buys / Sells

109.09%

OTM / ITM

24.59%

Sweeps Ratio

0.00%

CMG Latest News

CHIPOTLE MEXICAN GRILL TO ANNOUNCE THIRD QUARTER 2024 RESULTS ON OCTOBER 29, 2024

CHIPOTLE MEXICAN GRILL TO ANNOUNCE THIRD QUARTER 2024 RESULTS ON OCTOBER 29, 2024 PR Newswire NEWPORT BEACH, Calif., Sept. 4, 2024 NEWPORT BEACH, Calif., Sept. 4, 2024 /PRNewswire/ -- Chipotle...

CHIPOTLE AND SPIRIT HALLOWEEN BRING MEMES TO LIFE WITH EXCLUSIVE FIRST-EVER COSTUME COLLECTION

CHIPOTLE AND SPIRIT HALLOWEEN BRING MEMES TO LIFE WITH EXCLUSIVE FIRST-EVER COSTUME COLLECTION PR Newswire NEWPORT BEACH, Calif. and EGG HARBOR TOWNSHIP, N.J., Sept. 4, 2024 On September 6, the...

CHIPOTLE TEAMS UP WITH THE OHIO STATE UNIVERSITY TO FUEL BUCKEYE ATHLETES WITH REAL FOOD

CHIPOTLE TEAMS UP WITH THE OHIO STATE UNIVERSITY TO FUEL BUCKEYE ATHLETES WITH REAL FOOD PR Newswire NEWPORT BEACH, Calif., Aug. 29, 2024 For the 2024-25 school year, every scholarship and...

Big Lots Falls 27%, Considers Bankruptcy; DraftKings Acquires Simplebet, Berkshire Hits $1 Trillion

Big Lots (NYSE:BIG) – Big Lots is considering filing for bankruptcy protection soon, according to Bloomberg. The company is seeking investors to avoid Chapter 11, with its stock falling 27...

CHIPOTLE ACCELERATES THE APPOINTMENT OF ADAM RYMER TO CFO AND JAMIE MCCONNELL TO CHIEF ACCOUNTING AND ADMINISTRATIVE OFFICER

CHIPOTLE ACCELERATES THE APPOINTMENT OF ADAM RYMER TO CFO AND JAMIE MCCONNELL TO CHIEF ACCOUNTING AND ADMINISTRATIVE OFFICER PR Newswire NEWPORT BEACH, Calif., Aug. 28, 2024 Former CFO Jack...

CHIPOTLE TESTS CHIPOTLE HONEY CHICKEN IN SELECT MARKETS

CHIPOTLE TESTS CHIPOTLE HONEY CHICKEN IN SELECT MARKETS PR Newswire NEWPORT BEACH, Calif., Aug. 27, 2024 The new, limited time protein is available now in Nashville and SacramentoNEWPORT BEACH...

Apple Names New CFO, Sony Hikes PS5 Price in Japan, Santander Launches Share Buyback

Apple (NASDAQ:AAPL) – Apple has appointed Kevan Parekh as its new CFO, replacing Luca Maestri starting January 1, 2025. Parekh, who has been with Apple for over a decade, will lead the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.425-2.544642857145656.5852.651204091353.43375351CS
4-0.985-1.7728581713555.5656.98481992587553.14508615CS
12-10.96690021-16.732655255465.5419002168.2224792247.981750153554.82629472CS
261.775256833.3622451993552.7997431768.2224792247.98804943054.91468858CS
5216.1698498842.103337259438.4051501268.2224792234.84210961411812154.59971661CS
15617.0106458845.284010010337.5643541268.2224792223.56671607154753351.93835205CS
26037.85915595226.48665443816.7158440568.222479228.17550003108858647.24562844CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EEXEmerald Holding Inc
$ 6.41
(19.59%)
561.34k
FOAFinance of America Companies Inc
$ 12.213
(18.46%)
60.02k
BFLYButterfly Network Inc
$ 1.935
(17.99%)
3.85M
BKSYBlackSky Technology Inc
$ 7.2308
(16.40%)
389.63k
UPWheels Up Experience Inc
$ 1.965
(16.27%)
1.04M
KOREKORE Group Holdings Inc
$ 2.2353
(-12.34%)
16.08k
CCMConcord Medical Services Holdings Ltd
$ 5.24
(-10.35%)
2.86k
TSETrinseo Plc
$ 3.405
(-9.44%)
187.99k
AZULAzul SA
$ 2.13
(-8.19%)
4.52M
GUTGabelli Utility Trust
$ 5.445
(-7.71%)
909.54k
PLTRPalantir Technologies Inc
$ 34.395
(13.40%)
104.31M
NIONIO Inc
$ 5.5636
(10.83%)
84.08M
ABEVAmbev SA
$ 2.375
(1.93%)
49.24M
TAT&T Inc
$ 21.3425
(1.78%)
25.28M
FFord Motor Company
$ 10.723
(1.35%)
21.94M

CMG Discussion

View Posts
Golden Cross Golden Cross 4 weeks ago
Took some with ya...
πŸ‘οΈ0
TheFinalCD TheFinalCD 4 weeks ago
TOOK A STARTER 1500 @ 49.20 ON THIS OVERREACTION

COMPANY FUNDAMANTALS HAVENT CHANGED

BESIDES CEO WENT TO SBUX

LETS SEE IS 50.55 HOLDS
πŸ‘οΈ0
FireMechanic FireMechanic 2 months ago
I said after the split the share price would fall in the area hedge funds could start shorting,keeping busy off the lit exchange and so on. First of year this will be in the $30 dollar range drip drip.....
πŸ‘οΈ0
Tiger Money Tiger Money 2 months ago
Big rally tmrw!?!?!
πŸ‘οΈ0
mdb1 mdb1 3 months ago
Timber? due to billionaire Ackerman selling off his stake in CMG???? or is it going to go back up again?
πŸ‘οΈ0
FireMechanic FireMechanic 3 months ago
I agree there needs to be a split but not 50/1 that will put the float around 1 billion 400 shares. That size of a float you can bet the market makers ,hedge funds,brokers black rock and everyone else will start shorting and stripping away market cap. I only have 60 shares I will sell all of its approved
πŸ‘οΈ0
Monksdream Monksdream 4 months ago
CMG new 52 week high

πŸ‘οΈ0
Monksdream Monksdream 5 months ago
CMG 10Q due 4/24
Next day settlement begins 5/28
πŸ‘οΈ0
EL Sueno EL Sueno 5 months ago
ready to sell good luck
πŸ‘οΈ0
nowwhat2 nowwhat2 6 months ago



2 YEARS EARLIER












https://bigcharts.marketwatch.com/default.asp?refresh=on

Feds' J Powell Delivers Message

👍️ 1
Monksdream Monksdream 6 months ago
Subject to shareholder approval at June meeting
πŸ‘οΈ0
Premium Stocks Premium Stocks 6 months ago
JUNE 2024
πŸ‘οΈ0
Premium Stocks Premium Stocks 6 months ago
50 to 1 reverse
👍️ 1
Golden Cross Golden Cross 6 months ago
They will have to split this eventually
πŸ‘οΈ0
Monksdream Monksdream 7 months ago
CMG new 52 week high
👍️ 1
Monksdream Monksdream 7 months ago
CMG new 52=week high
👍️ 1
pepeoil pepeoil 9 months ago
In this one with a starter position
πŸ‘οΈ0
Monksdream Monksdream 10 months ago
CMG new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 10 months ago
CMG new 52 week high
πŸ‘οΈ0
Triple nickle Triple nickle 1 year ago
Down 200.00 from the high just doesn’t look good
πŸ‘οΈ0
Triple nickle Triple nickle 1 year ago
This is toast now
It’ll drop hard setting off stop loss markers
πŸ‘οΈ0
Triple nickle Triple nickle 1 year ago
Geeeezzzzzzz over bought
Short it
πŸ‘οΈ0
Triple nickle Triple nickle 1 year ago
Double top then the drop

1480.00 coming
πŸ‘οΈ0
mdb1 mdb1 2 years ago
Ok, not looking good, but $1700 by early Friday???
πŸ‘οΈ0
mdb1 mdb1 2 years ago
missing all those in earnings: $1700 tomorrow anyway?
πŸ‘οΈ0
mdb1 mdb1 2 years ago
missed on top and bottom and same store numbers. CMG is a crazy stock. let's see what happens.
πŸ‘οΈ0
mdb1 mdb1 2 years ago
Earnings after market today. Will a JUMP happen?
πŸ‘οΈ0
mdb1 mdb1 2 years ago
Earnings after market today. Will a JUMP happen?
πŸ‘οΈ0
Money hunt Money hunt 2 years ago
Kitl the next chipotle…. Stay tuned
πŸ‘οΈ0
Triple nickle Triple nickle 2 years ago
Calling 1190
πŸ‘οΈ0
mdb1 mdb1 2 years ago
CMG is a crazy stock. Had a great great Q and stock dropped $800/share. Had Q where it missed estimates and it goes up $400/share. Crazy and unpredictable what it will do after Q.
πŸ‘οΈ0
mdb1 mdb1 2 years ago
CMG is a crazy stock. Had a great great Q and stock dropped $800/share. Had Q where it missed estimates and it goes up $400/share. Crazy and unpredictable what it will do after Q.
πŸ‘οΈ0
catty catty 2 years ago
some profit taking yesterday, but that's to be expected
πŸ‘οΈ0
catty catty 2 years ago
funny, but this is my smallest position and I'm making the most profits,
πŸ‘οΈ0
catty catty 2 years ago
Triple nickle: what a difference 2 months make. Just got in
πŸ‘οΈ0
Triple nickle Triple nickle 2 years ago
Slow dumping
πŸ‘οΈ0
mdb1 mdb1 2 years ago
Hit 1284s and nothing happened
πŸ‘οΈ0
Triple nickle Triple nickle 2 years ago
Breaks 1286.00 and 1140.00 is next
πŸ‘οΈ0
mdb1 mdb1 2 years ago
i'm just giving you a hard time. my bad .. sorry.
πŸ‘οΈ0
janeyH janeyH 2 years ago
um, did you NOT look at the broader markets?
πŸ‘οΈ0
mdb1 mdb1 2 years ago
hit $1312 today
πŸ‘οΈ0
mdb1 mdb1 2 years ago
$1340s hit
πŸ‘οΈ0
mdb1 mdb1 2 years ago
$1380s hit today
πŸ‘οΈ0
mdb1 mdb1 2 years ago
Oh CMG hit $1300s today (I was off by 3 days)
πŸ‘οΈ0
mdb1 mdb1 2 years ago
US markets up over 3% today and CMG down? Huh?
πŸ‘οΈ0
mdb1 mdb1 2 years ago
Very surprised CMG did not go down $150ish on Friday. It behaved like GOOG which refused to go down. GOOG usually goes down $80++ when NASDAQ down 280.
πŸ‘οΈ0
mdb1 mdb1 2 years ago
Apparently you are right and I'm wrong.
πŸ‘οΈ0
janeyH janeyH 2 years ago
well, just crossed 1500 pre market
πŸ‘οΈ0
mdb1 mdb1 2 years ago
back to $1300s this week?
πŸ‘οΈ0
Nivea67515 Nivea67515 2 years ago
No she gave me an Easter basket filled with a bunch of gift cards none of which included Chipotle. Are you still under water on your investment ?
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock