ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,917.11
      0.00%
      US Tech 100
      20,093.20
      -0.17%
      Dow Jones
      43,408.47
      0.32%
      Brent Oil
      73.745
      1.24%
      Bitcoin
      98,051.21
      3.91%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Chipotle Mexican Grill Inc (CMG) Quote

      Chipotle Mexican Grill Inc

      Chipotle Mexican Grill Inc (CMG)

      Critical Minerals Group Ltd
      Computer Modelling Group Ltd
      58.88
      0.15
      (0.26%)
      Closed November 20 4:00PM
      Delayed by 15 minutes
      58.88
      0.00
      ( 0.00% )
      Pre Market: 5:45AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      58.88
      Bid
      -
      Ask
      -
      Volume
      815
      0.00 Day's Range 0.00
      42.9452 52 Week Range 68.2225
      Market Cap
      80.229B
      Previous Close
      58.88
      Open
      -
      Last Trade
      1
      @
      58.52
      Last Trade Time
      05:58:52
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      9,821,920
      Shares Outstanding
      1,362,593,000
      Dividend Yield
      -
      PE Ratio
      65.29
      Earnings Per Share (EPS)
      0.9
      Revenue
      9.87B
      Net Profit
      1.23B

      About Chipotle Mexican Grill Inc

      Chipotle Mexican Grill is the largest fast-casual chain restaurant in the United States, with systemwide sales of $7.5 billion in 2021. The Mexican concept is entirely company-owned, with a footprint of more than 3,000 stores, heavily indexed to the United States (though the firm maintains a small p... Chipotle Mexican Grill is the largest fast-casual chain restaurant in the United States, with systemwide sales of $7.5 billion in 2021. The Mexican concept is entirely company-owned, with a footprint of more than 3,000 stores, heavily indexed to the United States (though the firm maintains a small presence in Canada, the U.K., France, and Germany). Chipotle sells burritos, burrito bowls, tacos, quesadillas, and beverages, with a selling proposition built around competitive prices, high-quality food sourcing, speed of service, and convenience. The company generates its revenue entirely from restaurant sales and delivery fees. Show more

      Sector
      Eating Places
      Industry
      Eating And Drinking Places
      Website
      www.chipotle.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      2010
      Chipotle Mexican Grill Inc is listed in the Eating Places sector of the New York Stock Exchange with ticker CMG. The last closing price for Chipotle Mexican Grill was $58.88. Over the last year, Chipotle Mexican Grill shares have traded in a share price range of $ 42.9452 to $ 68.2225.

      Chipotle Mexican Grill currently has 1,362,593,000 shares outstanding. The market capitalization of Chipotle Mexican Grill is $80.23 billion. Chipotle Mexican Grill has a price to earnings ratio (PE ratio) of 65.29.

      Ask ADVFN Intelligence (AI)

      Chipotle Mexican Grill (CMG) Options Flow Summary

      CMG Options Flow

      Overall Flow

      Bullish

      Net Premium

      1M

      Calls / Puts

      357.14%

      Buys / Sells

      154.55%

      OTM / ITM

      60.00%

      Sweeps Ratio

      0.00%

      CMG Latest News

      More News

      Class Action Filed Against Chipotle Mexican Grill, Inc. (CMG) Seeking Recovery for Investors - Contact The Gross Law Firm

      Class Action Filed Against Chipotle Mexican Grill, Inc. (CMG) Seeking Recovery for Investors - Contact The Gross Law Firm PR Newswire NEW YORK, Nov. 21, 2024 NEW YORK, Nov. 21, 2024 /PRNewswire/...

      43 minutes ago
      PR Newswire (US)

      CHIPOTLE REACHES 1,000TH CHIPOTLANE MILESTONE

      CHIPOTLE REACHES 1,000TH CHIPOTLANE MILESTONE PR Newswire NEWPORT BEACH, Calif., Nov. 20, 2024 The 1,000th Chipotlane will open in the Kansas City metro area on Thursday, November 21Chipotle...

      22 hours ago
      PR Newswire (US)

      Chipotle Mexican Grill, Inc. Sued for Securities Law Violations - Investors Should Contact The Gross Law Firm Before January 10, 2025 to Discuss Your Rights - CMG

      Chipotle Mexican Grill, Inc. Sued for Securities Law Violations - Investors Should Contact The Gross Law Firm Before January 10, 2025 to Discuss Your Rights - CMG PR Newswire NEW YORK, Nov. 18...

      November 18 2024
      PR Newswire (US)

      Form 4 - Statement of changes in beneficial ownership of securities

      November 14 2024
      Edgar (US Regulatory)

      Chipotle Mexican Grill, Inc. Sued for Securities Law Violations - Investors Should Contact The Gross Law Firm Before January 10, 2025 to Discuss Your Rights - CMG

      Chipotle Mexican Grill, Inc. Sued for Securities Law Violations - Investors Should Contact The Gross Law Firm Before January 10, 2025 to Discuss Your Rights - CMG PR Newswire NEW YORK, Nov. 14...

      November 14 2024
      PR Newswire (US)

      CHIPOTLE SLEIGHS HOLIDAY GIFTING WITH "ALL I WANT IS CHIPOTLE" COLLECTION FEATURING VIRAL FAN-INSPIRED CREATIONS

      CHIPOTLE SLEIGHS HOLIDAY GIFTING WITH "ALL I WANT IS CHIPOTLE" COLLECTION FEATURING VIRAL FAN-INSPIRED CREATIONS PR Newswire NEWPORT BEACH, Calif., Nov. 13, 2024 The collection features...

      November 13 2024
      PR Newswire (US)

      Form 144 - Report of proposed sale of securities

      November 12 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      November 12 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      November 12 2024
      Edgar (US Regulatory)

      CHIPOTLE NAMES SCOTT BOATWRIGHT CHIEF EXECUTIVE OFFICER AND MEMBER OF THE BOARD

      CHIPOTLE NAMES SCOTT BOATWRIGHT CHIEF EXECUTIVE OFFICER AND MEMBER OF THE BOARD PR Newswire NEWPORT BEACH, Calif., Nov. 11, 2024 NEWPORT BEACH, Calif., Nov. 11, 2024 /PRNewswire/ -- Chipotle...

      November 11 2024
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.17-0.28789161727359.0560.72557.67709886159.00220487CS
      4-0.42-0.7082630691459.361.2755.511154210958.42298706CS
      122.674.7500444760756.2161.2752.65982192057.54420001CS
      26-3.8753352-6.1753079441862.755335268.22247922481172040056.0663682CS
      5215.9347878637.104922914542.9452121468.2224792242.94521214606341256.00782992CS
      15624.0612348969.104216688934.8187651168.2224792223.56671607221159154.04454562CS
      26043.57625195284.74235074715.3037480568.222479228.17550003147242750.80251128CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PSBDPalmer Square Capital BDC Inc
      $ 22.99
      (44.32%)
      		1
      ACRACRES Commercial Realty Corporation
      $ 23.99
      (43.31%)
      		2
      SNDASonida Senior Living
      $ 33.00
      (38.83%)
      		3
      SDHYPGIM Short Duration High Yield Opportunities Fund
      $ 21.95
      (32.63%)
      		2
      SNOWSnowflake Inc
      $ 157.60
      (22.06%)
      		269.11k
      AVNSAvanos Medical Inc
      $ 11.01
      (-38.39%)
      		105
      SMPStandard Motor Products Inc
      $ 20.00
      (-36.67%)
      		102
      CBANColony Bankcorp Inc
      $ 11.12
      (-34.47%)
      		4
      SDHCSmith Douglas Homes Corp
      $ 21.00
      (-32.78%)
      		108
      WSWorthington Steel Inc
      $ 35.22
      (-19.86%)
      		208
      SNOWSnowflake Inc
      $ 157.60
      (22.06%)
      		269.11k
      NIONIO Inc
      $ 4.57
      (-1.72%)
      		258.06k
      PLTRPalantir Technologies Inc
      $ 61.74
      (-0.61%)
      		228.37k
      IONQIonQ Inc
      $ 28.20
      (-2.29%)
      		222.76k
      ZETAZeta Global Holdings Corp
      $ 23.45
      (1.47%)
      		183.36k

      CMG Discussion

      View Posts
      Golden Cross Golden Cross 3 months ago
      Took some with ya...
      👍️0
      TheFinalCD TheFinalCD 3 months ago
      TOOK A STARTER 1500 @ 49.20 ON THIS OVERREACTION

      COMPANY FUNDAMANTALS HAVENT CHANGED

      BESIDES CEO WENT TO SBUX

      LETS SEE IS 50.55 HOLDS
      👍️0
      FireMechanic FireMechanic 4 months ago
      I said after the split the share price would fall in the area hedge funds could start shorting,keeping busy off the lit exchange and so on. First of year this will be in the $30 dollar range drip drip.....
      👍️0
      Tiger Money Tiger Money 5 months ago
      Big rally tmrw!?!?!
      👍️0
      mdb1 mdb1 5 months ago
      Timber? due to billionaire Ackerman selling off his stake in CMG???? or is it going to go back up again?
      👍️0
      FireMechanic FireMechanic 5 months ago
      I agree there needs to be a split but not 50/1 that will put the float around 1 billion 400 shares. That size of a float you can bet the market makers ,hedge funds,brokers black rock and everyone else will start shorting and stripping away market cap. I only have 60 shares I will sell all of its approved
      👍️0
      Monksdream Monksdream 7 months ago
      CMG new 52 week high

      👍️0
      Monksdream Monksdream 7 months ago
      CMG 10Q due 4/24
      Next day settlement begins 5/28
      👍️0
      EL Sueno EL Sueno 8 months ago
      ready to sell good luck
      👍️0
      nowwhat2 nowwhat2 8 months ago



      2 YEARS EARLIER












      https://bigcharts.marketwatch.com/default.asp?refresh=on

      Feds' J Powell Delivers Message

      👍️ 1
      Monksdream Monksdream 8 months ago
      Subject to shareholder approval at June meeting
      👍️0
      Premium Stocks Premium Stocks 8 months ago
      JUNE 2024
      👍️0
      Premium Stocks Premium Stocks 8 months ago
      50 to 1 reverse
      👍️ 1
      Golden Cross Golden Cross 9 months ago
      They will have to split this eventually
      👍️0
      Monksdream Monksdream 10 months ago
      CMG new 52 week high
      👍️ 1
      Monksdream Monksdream 10 months ago
      CMG new 52=week high
      👍️ 1
      pepeoil pepeoil 11 months ago
      In this one with a starter position
      👍️0
      Monksdream Monksdream 1 year ago
      CMG new 52 week high
      👍️0
      Monksdream Monksdream 1 year ago
      CMG new 52 week high
      👍️0
      Triple nickle Triple nickle 1 year ago
      Down 200.00 from the high just doesn’t look good
      👍️0
      Triple nickle Triple nickle 2 years ago
      This is toast now
      It’ll drop hard setting off stop loss markers
      👍️0
      Triple nickle Triple nickle 2 years ago
      Geeeezzzzzzz over bought
      Short it
      👍️0
      Triple nickle Triple nickle 2 years ago
      Double top then the drop

      1480.00 coming
      👍️0
      mdb1 mdb1 2 years ago
      Ok, not looking good, but $1700 by early Friday???
      👍️0
      mdb1 mdb1 2 years ago
      missing all those in earnings: $1700 tomorrow anyway?
      👍️0
      mdb1 mdb1 2 years ago
      missed on top and bottom and same store numbers. CMG is a crazy stock. let's see what happens.
      👍️0
      mdb1 mdb1 2 years ago
      Earnings after market today. Will a JUMP happen?
      👍️0
      mdb1 mdb1 2 years ago
      Earnings after market today. Will a JUMP happen?
      👍️0
      Money hunt Money hunt 2 years ago
      Kitl the next chipotle…. Stay tuned
      👍️0
      Triple nickle Triple nickle 2 years ago
      Calling 1190
      👍️0
      mdb1 mdb1 2 years ago
      CMG is a crazy stock. Had a great great Q and stock dropped $800/share. Had Q where it missed estimates and it goes up $400/share. Crazy and unpredictable what it will do after Q.
      👍️0
      mdb1 mdb1 2 years ago
      CMG is a crazy stock. Had a great great Q and stock dropped $800/share. Had Q where it missed estimates and it goes up $400/share. Crazy and unpredictable what it will do after Q.
      👍️0
      catty catty 2 years ago
      some profit taking yesterday, but that's to be expected
      👍️0
      catty catty 2 years ago
      funny, but this is my smallest position and I'm making the most profits,
      👍️0
      catty catty 2 years ago
      Triple nickle: what a difference 2 months make. Just got in
      👍️0
      Triple nickle Triple nickle 3 years ago
      Slow dumping
      👍️0
      mdb1 mdb1 3 years ago
      Hit 1284s and nothing happened
      👍️0
      Triple nickle Triple nickle 3 years ago
      Breaks 1286.00 and 1140.00 is next
      👍️0
      mdb1 mdb1 3 years ago
      i'm just giving you a hard time. my bad .. sorry.
      👍️0
      janeyH janeyH 3 years ago
      um, did you NOT look at the broader markets?
      👍️0
      mdb1 mdb1 3 years ago
      hit $1312 today
      👍️0
      mdb1 mdb1 3 years ago
      $1340s hit
      👍️0
      mdb1 mdb1 3 years ago
      $1380s hit today
      👍️0
      mdb1 mdb1 3 years ago
      Oh CMG hit $1300s today (I was off by 3 days)
      👍️0
      mdb1 mdb1 3 years ago
      US markets up over 3% today and CMG down? Huh?
      👍️0
      mdb1 mdb1 3 years ago
      Very surprised CMG did not go down $150ish on Friday. It behaved like GOOG which refused to go down. GOOG usually goes down $80++ when NASDAQ down 280.
      👍️0
      mdb1 mdb1 3 years ago
      Apparently you are right and I'm wrong.
      👍️0
      janeyH janeyH 3 years ago
      well, just crossed 1500 pre market
      👍️0
      mdb1 mdb1 3 years ago
      back to $1300s this week?
      👍️0
      Nivea67515 Nivea67515 3 years ago
      No she gave me an Easter basket filled with a bunch of gift cards none of which included Chipotle. Are you still under water on your investment ?
      👍️0

      Your Recent History

      NYSE
      CMG
      Chipotle Mexican Grill
      Delayed Upgrade Clock