609.00
-2.01 (-0.33%)
-2.01 (-0.33%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chipotle Mexican Grill Inc | CMG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 611.01 | 599.78 | 645.08 | 631.01 | 611.01 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17,828 | 859,958 | $ 618.21 | $ 531,637,275 | 1,037,539 | 415.00 - 940.2824 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:39:47 | 4 | $ 609.00 | USD |
Chipotle Mexican Grill Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 16.97B | 27.77M | $ 176.55M | 12.37 | 50.90 | 27.26M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.51M | $ - | 0.00% | - | - |
Chipotle Mexican Grill News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CMG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 635.25 | 674.98 | 599.78 | 635.82 | 736,278 | -24.24 | -3.82% |
| 1 Month | 703.21 | 729.60 | 415.00 | 605.84 | 1,098,785 | -92.20 | -13.11% |
| 3 Months | 866.00 | 940.2824 | 415.00 | 713.27 | 717,749 | -254.99 | -29.44% |
| 6 Months | 809.00 | 940.2824 | 415.00 | 751.50 | 566,963 | -197.99 | -24.47% |
| 1 Year | 704.59 | 940.2824 | 415.00 | 749.04 | 540,501 | -93.58 | -13.28% |
| 3 Years | 449.20 | 940.2824 | 247.515 | 471.59 | 814,886 | 161.81 | 36.02% |
| 5 Years | 648.48 | 940.2824 | 247.515 | 476.41 | 884,420 | -37.47 | -5.78% |
Chipotle Mexican Grill Description
| With $5.6 billion in systemwide sales during 2019, Chipotle Mexican Grill is the largest player in the $16 billion domestic fast-casual Mexican restaurant category. Its menu includes burritos, bowls, tacos, and salads, which are made from higher-quality ingredients than those typically found at quick-service restaurants. As of December, the firm operated more than 2,600 company-owned restaurants in the United States, Canada, the United Kingdom, France, and Germany. |
