ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.36
      -0.12%
      US Tech 100
      20,776.40
      -0.27%
      Dow Jones
      44,725.02
      0.03%
      Brent Oil
      76.135
      0.28%
      Bitcoin
      105,764.58
      1.95%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Chipotle Mexican Grill Inc (CMG) Quote

      Chipotle Mexican Grill Inc

      Chipotle Mexican Grill Inc (CMG)

      Critical Minerals Group Ltd
      Computer Modelling Group Ltd
      58.98
      0.71
      ( 1.22% )
      Updated: 11:03:51
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      58.98
      Bid
      -
      Ask
      -
      Volume
      1,772,649
      58.56 Day's Range 59.57
      47.1608 52 Week Range 68.2225
      Market Cap
      80.366B
      Previous Close
      58.27
      Open
      58.59
      Last Trade
      21
      @
      58.98
      Last Trade Time
      11:03:51
      Financial Volume
      $ 104,444,148
      VWAP
      58.9198
      Average Volume (3m)
      8,576,820
      Shares Outstanding
      1,362,593,000
      Dividend Yield
      -
      PE Ratio
      65.79
      Earnings Per Share (EPS)
      0.9
      Revenue
      9.87B
      Net Profit
      1.23B

      About Chipotle Mexican Grill Inc

      Chipotle Mexican Grill is the largest fast-casual chain restaurant in the United States, with systemwide sales of $7.5 billion in 2021. The Mexican concept is entirely company-owned, with a footprint of more than 3,000 stores, heavily indexed to the United States (though the firm maintains a small p... Chipotle Mexican Grill is the largest fast-casual chain restaurant in the United States, with systemwide sales of $7.5 billion in 2021. The Mexican concept is entirely company-owned, with a footprint of more than 3,000 stores, heavily indexed to the United States (though the firm maintains a small presence in Canada, the U.K., France, and Germany). Chipotle sells burritos, burrito bowls, tacos, quesadillas, and beverages, with a selling proposition built around competitive prices, high-quality food sourcing, speed of service, and convenience. The company generates its revenue entirely from restaurant sales and delivery fees. Show more

      Sector
      Eating Places
      Industry
      Eating And Drinking Places
      Website
      www.chipotle.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      2010
      Chipotle Mexican Grill Inc is listed in the Eating Places sector of the New York Stock Exchange with ticker CMG. The last closing price for Chipotle Mexican Grill was $58.27. Over the last year, Chipotle Mexican Grill shares have traded in a share price range of $ 47.1608 to $ 68.2225.

      Chipotle Mexican Grill currently has 1,362,593,000 shares outstanding. The market capitalization of Chipotle Mexican Grill is $79.40 billion. Chipotle Mexican Grill has a price to earnings ratio (PE ratio) of 65.79.

      Ask ADVFN Intelligence (AI)

      Chipotle Mexican Grill (CMG) Options Flow Summary

      CMG Options Flow

      Overall Flow

      Bullish

      Net Premium

      1M

      Calls / Puts

      260.00%

      Buys / Sells

      142.86%

      OTM / ITM

      260.00%

      Sweeps Ratio

      5.56%

      CMG Latest News

      More News

      CHIPOTLE ANSWERS THE CALL FROM FOOTBALL FANS AND INTRODUCES "EXTRA SUNDAY" ON FEBRUARY 10, FEATURING FREE GUAC AND QUESO BLANCO FOR CHIPOTLE REWARDS MEMBERS

      CHIPOTLE ANSWERS THE CALL FROM FOOTBALL FANS AND INTRODUCES "EXTRA SUNDAY" ON FEBRUARY 10, FEATURING FREE GUAC AND QUESO BLANCO FOR CHIPOTLE REWARDS MEMBERS PR Newswire NEWPORT BEACH...

      January 28 2025
      PR Newswire (US)

      Form 4 - Statement of changes in beneficial ownership of securities

      January 24 2025
      Edgar (US Regulatory)

      CHIPOTLE'S CULTIVATE NEXT FUND INVESTS IN AQUATIC PLANT-BASED TECHNOLOGIES THAT AIM TO EMULATE ANIMAL PROTEIN AND SCALE MORE SUSTAINABLE CATTLE FEED

      CHIPOTLE'S CULTIVATE NEXT FUND INVESTS IN AQUATIC PLANT-BASED TECHNOLOGIES THAT AIM TO EMULATE ANIMAL PROTEIN AND SCALE MORE SUSTAINABLE CATTLE FEED PR Newswire NEWPORT BEACH, Calif., Jan. 15...

      January 15 2025
      PR Newswire (US)

      Form 4 - Statement of changes in beneficial ownership of securities

      January 10 2025
      Edgar (US Regulatory)

      Shareholders of Chipotle Mexican Grill, Inc. Should Contact The Gross Law Firm Before January 10, 2025 to Discuss Your Rights - CMG

      Shareholders of Chipotle Mexican Grill, Inc. Should Contact The Gross Law Firm Before January 10, 2025 to Discuss Your Rights - CMG PR Newswire NEW YORK, Jan. 9, 2025 NEW YORK, Jan. 9, 2025...

      January 09 2025
      PR Newswire (US)

      Form 144 - Report of proposed sale of securities

      January 07 2025
      Edgar (US Regulatory)

      The Gross Law Firm Notifies Shareholders of Chipotle Mexican Grill, Inc.(CMG) of a Class Action Lawsuit and an Upcoming Deadline

      The Gross Law Firm Notifies Shareholders of Chipotle Mexican Grill, Inc.(CMG) of a Class Action Lawsuit and an Upcoming Deadline PR Newswire NEW YORK, Jan. 6, 2025 NEW YORK, Jan. 6, 2025...

      January 06 2025
      PR Newswire (US)

      Shareholders that lost money on Chipotle Mexican Grill, Inc.(CMG) Urged to Join Class Action - Contact The Gross Law Firm to Learn More

      Shareholders that lost money on Chipotle Mexican Grill, Inc.(CMG) Urged to Join Class Action - Contact The Gross Law Firm to Learn More PR Newswire NEW YORK, Jan. 2, 2025 NEW YORK, Jan. 2, 2025...

      January 02 2025
      PR Newswire (US)

      CHIPOTLE AND STRAVA TO REWARD RUNNERS IN LONDON WITH FREE LIFESTYLE BOWLS TO KICK OFF 2025

      CHIPOTLE AND STRAVA TO REWARD RUNNERS IN LONDON WITH FREE LIFESTYLE BOWLS TO KICK OFF 2025 PR Newswire LONDON, Jan. 2, 2025 The brand is debuting a "Chipotle segment" in London on Strava that...

      January 02 2025
      PR Newswire (US)

      CHIPOTLE X STRAVA PARTNERSHIP GOES GLOBAL: INTRODUCING "THE CITY CHALLENGE" IN 25 MARKETS TO KICK OFF 2025

      CHIPOTLE X STRAVA PARTNERSHIP GOES GLOBAL: INTRODUCING "THE CITY CHALLENGE" IN 25 MARKETS TO KICK OFF 2025 PR Newswire NEWPORT BEACH, Calif., Jan. 2, 2025 The popular "Chipotle...

      January 02 2025
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.482.5739130434857.559.5756.22960191657.72548663CS
      4-2.07-3.3906633906661.0561.1655.3931211057.49463164CS
      120.981.689655172415866.7455.3857682060.34017752CS
      267.815.240328253251.1866.7447.981124998756.94151178CS
      5211.6992118524.744113429147.2807881568.2224792247.16081515760403156.86203894CS
      15630.95793191110.47697054528.0220680968.2224792223.56671607270159455.30008823CS
      26041.67374695240.80167341617.3062530568.222479228.17550003176200452.60116099CS

      CMG - Frequently Asked Questions (FAQ)

      What is the current Chipotle Mexican Grill share price?
      The current share price of Chipotle Mexican Grill is $ 58.98
      How many Chipotle Mexican Grill shares are in issue?
      Chipotle Mexican Grill has 1,362,593,000 shares in issue
      What is the market cap of Chipotle Mexican Grill?
      The market capitalisation of Chipotle Mexican Grill is USD 79.4B
      What is the 1 year trading range for Chipotle Mexican Grill share price?
      Chipotle Mexican Grill has traded in the range of $ 47.1608 to $ 68.2225 during the past year
      What is the PE ratio of Chipotle Mexican Grill?
      The price to earnings ratio of Chipotle Mexican Grill is 65.79
      What is the cash to sales ratio of Chipotle Mexican Grill?
      The cash to sales ratio of Chipotle Mexican Grill is 8.19
      What is the reporting currency for Chipotle Mexican Grill?
      Chipotle Mexican Grill reports financial results in USD
      What is the latest annual turnover for Chipotle Mexican Grill?
      The latest annual turnover of Chipotle Mexican Grill is USD 9.87B
      What is the latest annual profit for Chipotle Mexican Grill?
      The latest annual profit of Chipotle Mexican Grill is USD 1.23B
      What is the registered address of Chipotle Mexican Grill?
      The registered address for Chipotle Mexican Grill is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
      What is the Chipotle Mexican Grill website address?
      The website address for Chipotle Mexican Grill is www.chipotle.com
      Which industry sector does Chipotle Mexican Grill operate in?
      Chipotle Mexican Grill operates in the EATING AND DRINKING PLACES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      OSKOshkosh Corporation
      $ 113.345
      (18.52%)
      		638.6k
      FLGFlagstar Financial Inc
      $ 11.34
      (18.13%)
      		6.89M
      BFLYButterfly Network Inc
      $ 4.145
      (18.09%)
      		6.5M
      DMDesktop Metal Inc
      $ 2.53
      (16.59%)
      		70.05k
      IBMInternational Business Machines Corp
      $ 260.5503
      (13.96%)
      		6.9M
      MSBMesabi Trust
      $ 24.6801
      (-27.05%)
      		149.72k
      WHRWhirlpool Corp
      $ 104.51
      (-19.47%)
      		2.03M
      UPSUnited Parcel Service
      $ 110.3204
      (-17.54%)
      		15.9M
      CRSCarpenter Technology Corp
      $ 182.96
      (-12.51%)
      		519.36k
      NOWServiceNow Inc
      $ 1,003.925
      (-12.22%)
      		2.28M
      QBTSD Wave Quantum Inc
      $ 5.9343
      (7.51%)
      		27.47M
      NOKNokia Corp
      $ 4.76
      (7.21%)
      		24.53M
      BBAIBigBear ai Holdings Inc
      $ 4.075
      (11.95%)
      		22.27M
      OKLOOklo Inc
      $ 39.57
      (12.10%)
      		17.58M
      UPSUnited Parcel Service
      $ 110.3204
      (-17.54%)
      		15.9M

      CMG Discussion

      View Posts
      Golden Cross Golden Cross 6 months ago
      Took some with ya...
      👍️0
      TheFinalCD TheFinalCD 6 months ago
      TOOK A STARTER 1500 @ 49.20 ON THIS OVERREACTION

      COMPANY FUNDAMANTALS HAVENT CHANGED

      BESIDES CEO WENT TO SBUX

      LETS SEE IS 50.55 HOLDS
      👍️0
      FireMechanic FireMechanic 7 months ago
      I said after the split the share price would fall in the area hedge funds could start shorting,keeping busy off the lit exchange and so on. First of year this will be in the $30 dollar range drip drip.....
      👍️0
      Tiger Money Tiger Money 7 months ago
      Big rally tmrw!?!?!
      👍️0
      mdb1 mdb1 7 months ago
      Timber? due to billionaire Ackerman selling off his stake in CMG???? or is it going to go back up again?
      👍️0
      FireMechanic FireMechanic 7 months ago
      I agree there needs to be a split but not 50/1 that will put the float around 1 billion 400 shares. That size of a float you can bet the market makers ,hedge funds,brokers black rock and everyone else will start shorting and stripping away market cap. I only have 60 shares I will sell all of its approved
      👍️0
      Monksdream Monksdream 9 months ago
      CMG new 52 week high

      👍️0
      Monksdream Monksdream 9 months ago
      CMG 10Q due 4/24
      Next day settlement begins 5/28
      👍️0
      EL Sueno EL Sueno 10 months ago
      ready to sell good luck
      👍️0
      nowwhat2 nowwhat2 10 months ago



      2 YEARS EARLIER












      https://bigcharts.marketwatch.com/default.asp?refresh=on

      Feds' J Powell Delivers Message

      👍️ 1
      Monksdream Monksdream 10 months ago
      Subject to shareholder approval at June meeting
      👍️0
      Premium Stocks Premium Stocks 10 months ago
      JUNE 2024
      👍️0
      Premium Stocks Premium Stocks 10 months ago
      50 to 1 reverse
      👍️ 1
      Golden Cross Golden Cross 11 months ago
      They will have to split this eventually
      👍️0
      Monksdream Monksdream 12 months ago
      CMG new 52 week high
      👍️ 1
      Monksdream Monksdream 1 year ago
      CMG new 52=week high
      👍️ 1
      pepeoil pepeoil 1 year ago
      In this one with a starter position
      👍️0
      Monksdream Monksdream 1 year ago
      CMG new 52 week high
      👍️0
      Monksdream Monksdream 1 year ago
      CMG new 52 week high
      👍️0
      Triple nickle Triple nickle 1 year ago
      Down 200.00 from the high just doesn’t look good
      👍️0
      Triple nickle Triple nickle 2 years ago
      This is toast now
      It’ll drop hard setting off stop loss markers
      👍️0
      Triple nickle Triple nickle 2 years ago
      Geeeezzzzzzz over bought
      Short it
      👍️0
      Triple nickle Triple nickle 2 years ago
      Double top then the drop

      1480.00 coming
      👍️0
      mdb1 mdb1 2 years ago
      Ok, not looking good, but $1700 by early Friday???
      👍️0
      mdb1 mdb1 2 years ago
      missing all those in earnings: $1700 tomorrow anyway?
      👍️0
      mdb1 mdb1 2 years ago
      missed on top and bottom and same store numbers. CMG is a crazy stock. let's see what happens.
      👍️0
      mdb1 mdb1 2 years ago
      Earnings after market today. Will a JUMP happen?
      👍️0
      mdb1 mdb1 2 years ago
      Earnings after market today. Will a JUMP happen?
      👍️0
      Money hunt Money hunt 2 years ago
      Kitl the next chipotle…. Stay tuned
      👍️0
      Triple nickle Triple nickle 2 years ago
      Calling 1190
      👍️0
      mdb1 mdb1 2 years ago
      CMG is a crazy stock. Had a great great Q and stock dropped $800/share. Had Q where it missed estimates and it goes up $400/share. Crazy and unpredictable what it will do after Q.
      👍️0
      mdb1 mdb1 2 years ago
      CMG is a crazy stock. Had a great great Q and stock dropped $800/share. Had Q where it missed estimates and it goes up $400/share. Crazy and unpredictable what it will do after Q.
      👍️0
      catty catty 2 years ago
      some profit taking yesterday, but that's to be expected
      👍️0
      catty catty 2 years ago
      funny, but this is my smallest position and I'm making the most profits,
      👍️0
      catty catty 3 years ago
      Triple nickle: what a difference 2 months make. Just got in
      👍️0
      Triple nickle Triple nickle 3 years ago
      Slow dumping
      👍️0
      mdb1 mdb1 3 years ago
      Hit 1284s and nothing happened
      👍️0
      Triple nickle Triple nickle 3 years ago
      Breaks 1286.00 and 1140.00 is next
      👍️0
      mdb1 mdb1 3 years ago
      i'm just giving you a hard time. my bad .. sorry.
      👍️0
      janeyH janeyH 3 years ago
      um, did you NOT look at the broader markets?
      👍️0
      mdb1 mdb1 3 years ago
      hit $1312 today
      👍️0
      mdb1 mdb1 3 years ago
      $1340s hit
      👍️0
      mdb1 mdb1 3 years ago
      $1380s hit today
      👍️0
      mdb1 mdb1 3 years ago
      Oh CMG hit $1300s today (I was off by 3 days)
      👍️0
      mdb1 mdb1 3 years ago
      US markets up over 3% today and CMG down? Huh?
      👍️0
      mdb1 mdb1 3 years ago
      Very surprised CMG did not go down $150ish on Friday. It behaved like GOOG which refused to go down. GOOG usually goes down $80++ when NASDAQ down 280.
      👍️0
      mdb1 mdb1 3 years ago
      Apparently you are right and I'm wrong.
      👍️0
      janeyH janeyH 3 years ago
      well, just crossed 1500 pre market
      👍️0
      mdb1 mdb1 3 years ago
      back to $1300s this week?
      👍️0
      Nivea67515 Nivea67515 3 years ago
      No she gave me an Easter basket filled with a bunch of gift cards none of which included Chipotle. Are you still under water on your investment ?
      👍️0

      Your Recent History

      NYSE
      CMG
      Chipotle Mexican Grill
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads