1,004.11
0.20 (0.02%)
0.20 (0.02%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chipotle Mexican Grill Inc | CMG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 8.82 | 0.89% | 1,003.91 | 989.965 | 1,006.89 | 1,001.00 | 995.09 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15,372 | 672,297 | $ 998.84 | $ 671,516,383 | 651,957 | 415.00 - 1,086.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:58:35 | 25 | $ 1,004.11 | USD |
Chipotle Mexican Grill Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 28.00B | 27.89M | 27.38M | $ 5.59B | $ 332.39M | 12.37 | 86.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.61M | $ - | 0.00% | - | - |
Chipotle Mexican Grill News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CMG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,026.78 | 1,086.30 | 986.34 | 1,011.55 | 666,824 | -22.87 | -2.23% |
| 1 Month | 858.77 | 1,086.30 | 856.50 | 959.72 | 563,956 | 145.14 | 16.9% |
| 3 Months | 703.21 | 1,086.30 | 415.00 | 744.94 | 835,554 | 300.70 | 42.76% |
| 6 Months | 821.43 | 1,086.30 | 415.00 | 778.37 | 629,049 | 182.48 | 22.21% |
| 1 Year | 676.40 | 1,086.30 | 415.00 | 778.43 | 555,015 | 327.51 | 48.42% |
| 3 Years | 475.28 | 1,086.30 | 247.515 | 489.90 | 808,256 | 528.63 | 111.22% |
| 5 Years | 628.00 | 1,086.30 | 247.515 | 482.87 | 886,222 | 375.91 | 59.86% |
Chipotle Mexican Grill Description
| With $5.6 billion in systemwide sales during 2019, Chipotle Mexican Grill is the largest player in the $16 billion domestic fast-casual Mexican restaurant category. Its menu includes burritos, bowls, tacos, and salads, which are made from higher-quality ingredients than those typically found at quick-service restaurants. As of March, the firm operated more than 2,600 company-owned restaurants in the United States, Canada, the United Kingdom, France, and Germany. |
