1,331.71
2.69 (0.2%)
2.69 (0.2%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 199,474 |
|
|||||
| News | - | ||||||
| Day High | 1,350.62 | Low High |
|||||
| Day Low | 1,320.3701 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chipotle Mexican Grill Inc | CMG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 2.69 | 0.2% | 1,331.71 | 17:21:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,349.15 | 1,320.3701 | 1,350.62 | 1,331.71 | 1,329.02 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,870 | 199,474 | $ 1,339.21 | $ 267,136,957 | - | 1,196.28 - 1,958.545 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 13,867 | $ 1,331.71 | USD |
Period:
Draw Mode:
Chipotle Mexican Grill Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 37.24B | 27.96M | 27.77M | $ 7.55B | $ 657.35M | 22.91 | 55.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | -12.43k | 2.00% |
Chipotle Mexican Grill News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CMG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,263.98 | 1,350.62 | 1,230.0701 | 1,286.78 | 194,079 | 67.73 | 5.36% |
| 1 Month | 1,395.00 | 1,419.45 | 1,196.28 | 1,303.70 | 232,795 | -63.29 | -4.54% |
| 3 Months | 1,600.00 | 1,645.00 | 1,196.28 | 1,382.44 | 258,895 | -268.29 | -16.77% |
| 6 Months | 1,745.87 | 1,776.67 | 1,196.28 | 1,455.24 | 291,212 | -414.16 | -23.72% |
| 1 Year | 1,519.07 | 1,958.545 | 1,196.28 | 1,601.95 | 266,966 | -187.36 | -12.33% |
| 3 Years | 730.30 | 1,958.545 | 415.00 | 1,135.31 | 374,072 | 601.41 | 82.35% |
| 5 Years | 414.25 | 1,958.545 | 247.515 | 684.47 | 591,951 | 917.46 | 221.47% |
Chipotle Mexican Grill Description
| Chipotle Mexican Grill is the largest fast-casual chain restaurant in the United States, with systemwide sales of $7.5 billion in 2021. The Mexican concept is entirely company-owned, with a footprint of more than 3,000 stores, heavily indexed to the United States (though the firm maintains a small presence in Canada, the U.K., France, and Germany). Chipotle sells burritos, burrito bowls, tacos, quesadillas, and beverages, with a selling proposition built around competitive prices, high-quality food sourcing, speed of service, and convenience. The company generates its revenue entirely from restaurant sales and delivery fees. |