Chipotle Mexican Grill Stock Price

2.69 (0.2%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 199,474
Bid Price
Ask Price
News -
Day High 1,350.62


52 Week Range


Day Low 1,320.3701
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Chipotle Mexican Grill Inc CMG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
2.69 0.2% 1,331.71 17:21:45
Open Price Low Price High Price Close Price Prev Close
1,349.15 1,320.3701 1,350.62 1,331.71 1,329.02
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
12,870 199,474 $ 1,339.21 $ 267,136,957 - 1,196.28 - 1,958.545
Last Trade Time Type Quantity Stock Price Currency
19:00:00 13,867 $ 1,331.71 USD


Draw Mode:

Chipotle Mexican Grill Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 37.24B 27.96M 27.77M $ 7.55B $ 657.35M 22.91 55.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - -12.43k 2.00%

more financials information »

Chipotle Mexican Grill News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CMG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1,263.981,350.621,230.07011,286.78194,07967.735.36%
1 Month1,395.001,419.451,196.281,303.70232,795-63.29-4.54%
3 Months1,600.001,645.001,196.281,382.44258,895-268.29-16.77%
6 Months1,745.871,776.671,196.281,455.24291,212-414.16-23.72%
1 Year1,519.071,958.5451,196.281,601.95266,966-187.36-12.33%
3 Years730.301,958.545415.001,135.31374,072601.4182.35%
5 Years414.251,958.545247.515684.47591,951917.46221.47%

Chipotle Mexican Grill Description

Chipotle Mexican Grill is the largest fast-casual chain restaurant in the United States, with systemwide sales of $7.5 billion in 2021. The Mexican concept is entirely company-owned, with a footprint of more than 3,000 stores, heavily indexed to the United States (though the firm maintains a small presence in Canada, the U.K., France, and Germany). Chipotle sells burritos, burrito bowls, tacos, quesadillas, and beverages, with a selling proposition built around competitive prices, high-quality food sourcing, speed of service, and convenience. The company generates its revenue entirely from restaurant sales and delivery fees.

Your Recent History
Chipotle M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.