ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,468.74
      1.12%
      US Tech 100
      18,177.60
      1.28%
      Dow Jones
      40,836.72
      1.22%
      Brent Oil
      71.655
      0.17%
      Bitcoin
      56,550.91
      3.07%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Chipotle Mexican Grill Inc (CMG) Quote

      Chipotle Mexican Grill Inc

      Chipotle Mexican Grill Inc (CMG)

      Critical Minerals Group Ltd
      Computer Modelling Group Ltd
      54.575
      0.895
      ( 1.67% )
      Updated: 13:41:45
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      54.575
      Bid
      -
      Ask
      -
      Volume
      4,914,140
      54.00 Day's Range 54.83
      34.8421 52 Week Range 68.2225
      Market Cap
      74.739B
      Previous Close
      53.68
      Open
      54.19
      Last Trade
      100
      @
      54.5379
      (bunched)
      Last Trade Time
      13:41:49
      Financial Volume
      $ 266,628,548
      VWAP
      54.2574
      Average Volume (3m)
      17,501,535
      Shares Outstanding
      1,369,476,000
      Dividend Yield
      -
      PE Ratio
      60.66
      Earnings Per Share (EPS)
      0.9
      Revenue
      9.87B
      Net Profit
      1.23B

      About Chipotle Mexican Grill Inc

      Chipotle Mexican Grill is the largest fast-casual chain restaurant in the United States, with systemwide sales of $7.5 billion in 2021. The Mexican concept is entirely company-owned, with a footprint of more than 3,000 stores, heavily indexed to the United States (though the firm maintains a small p... Chipotle Mexican Grill is the largest fast-casual chain restaurant in the United States, with systemwide sales of $7.5 billion in 2021. The Mexican concept is entirely company-owned, with a footprint of more than 3,000 stores, heavily indexed to the United States (though the firm maintains a small presence in Canada, the U.K., France, and Germany). Chipotle sells burritos, burrito bowls, tacos, quesadillas, and beverages, with a selling proposition built around competitive prices, high-quality food sourcing, speed of service, and convenience. The company generates its revenue entirely from restaurant sales and delivery fees. Show more

      Sector
      Eating Places
      Industry
      Eating And Drinking Places
      Website
      www.chipotle.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      2010
      Chipotle Mexican Grill Inc is listed in the Eating Places sector of the New York Stock Exchange with ticker CMG. The last closing price for Chipotle Mexican Grill was $53.68. Over the last year, Chipotle Mexican Grill shares have traded in a share price range of $ 34.8421 to $ 68.2225.

      Chipotle Mexican Grill currently has 1,369,476,000 shares outstanding. The market capitalization of Chipotle Mexican Grill is $73.51 billion. Chipotle Mexican Grill has a price to earnings ratio (PE ratio) of 60.66.

      Ask ADVFN Intelligence (AI)

      Chipotle Mexican Grill (CMG) Options Flow Summary

      CMG Options Flow

      Overall Flow

      Bullish

      Net Premium

      478k

      Calls / Puts

      72.73%

      Buys / Sells

      109.09%

      OTM / ITM

      24.59%

      Sweeps Ratio

      0.00%

      CMG Latest News

      More News

      FeaturedElement79 Gold Corp. Announces Sale of 100% Interest in Elder Creek, North Mill Creek, and Elephant Projects to 1472886 B.C. Ltd.

      4 hours ago

      CHIPOTLE MEXICAN GRILL TO ANNOUNCE THIRD QUARTER 2024 RESULTS ON OCTOBER 29, 2024

      CHIPOTLE MEXICAN GRILL TO ANNOUNCE THIRD QUARTER 2024 RESULTS ON OCTOBER 29, 2024 PR Newswire NEWPORT BEACH, Calif., Sept. 4, 2024 NEWPORT BEACH, Calif., Sept. 4, 2024 /PRNewswire/ -- Chipotle...

      September 04 2024
      PR Newswire (US)

      CHIPOTLE AND SPIRIT HALLOWEEN BRING MEMES TO LIFE WITH EXCLUSIVE FIRST-EVER COSTUME COLLECTION

      CHIPOTLE AND SPIRIT HALLOWEEN BRING MEMES TO LIFE WITH EXCLUSIVE FIRST-EVER COSTUME COLLECTION PR Newswire NEWPORT BEACH, Calif. and EGG HARBOR TOWNSHIP, N.J., Sept. 4, 2024 On September 6, the...

      September 04 2024
      PR Newswire (US)

      Form 4 - Statement of changes in beneficial ownership of securities

      September 03 2024
      Edgar (US Regulatory)

      CHIPOTLE TEAMS UP WITH THE OHIO STATE UNIVERSITY TO FUEL BUCKEYE ATHLETES WITH REAL FOOD

      CHIPOTLE TEAMS UP WITH THE OHIO STATE UNIVERSITY TO FUEL BUCKEYE ATHLETES WITH REAL FOOD PR Newswire NEWPORT BEACH, Calif., Aug. 29, 2024 For the 2024-25 school year, every scholarship and...

      August 29 2024
      PR Newswire (US)

      Big Lots Falls 27%, Considers Bankruptcy; DraftKings Acquires Simplebet, Berkshire Hits $1 Trillion

      Big Lots (NYSE:BIG) – Big Lots is considering filing for bankruptcy protection soon, according to Bloomberg. The company is seeking investors to avoid Chapter 11, with its stock falling 27...

      August 29 2024
      IH Market News

      Form 8-K - Current report

      August 28 2024
      Edgar (US Regulatory)

      CHIPOTLE ACCELERATES THE APPOINTMENT OF ADAM RYMER TO CFO AND JAMIE MCCONNELL TO CHIEF ACCOUNTING AND ADMINISTRATIVE OFFICER

      CHIPOTLE ACCELERATES THE APPOINTMENT OF ADAM RYMER TO CFO AND JAMIE MCCONNELL TO CHIEF ACCOUNTING AND ADMINISTRATIVE OFFICER PR Newswire NEWPORT BEACH, Calif., Aug. 28, 2024 Former CFO Jack...

      August 28 2024
      PR Newswire (US)

      CHIPOTLE TESTS CHIPOTLE HONEY CHICKEN IN SELECT MARKETS

      CHIPOTLE TESTS CHIPOTLE HONEY CHICKEN IN SELECT MARKETS PR Newswire NEWPORT BEACH, Calif., Aug. 27, 2024 The new, limited time protein is available now in Nashville and SacramentoNEWPORT BEACH...

      August 27 2024
      PR Newswire (US)

      Apple Names New CFO, Sony Hikes PS5 Price in Japan, Santander Launches Share Buyback

      Apple (NASDAQ:AAPL) – Apple has appointed Kevan Parekh as its new CFO, replacing Luca Maestri starting January 1, 2025. Parekh, who has been with Apple for over a decade, will lead the...

      August 27 2024
      IH Market News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.425-2.544642857145656.5852.651204091353.43375351CS
      4-0.985-1.7728581713555.5656.98481992587553.14508615CS
      12-10.96690021-16.732655255465.5419002168.2224792247.981750153554.82629472CS
      261.775256833.3622451993552.7997431768.2224792247.98804943054.91468858CS
      5216.1698498842.103337259438.4051501268.2224792234.84210961411812154.59971661CS
      15617.0106458845.284010010337.5643541268.2224792223.56671607154753351.93835205CS
      26037.85915595226.48665443816.7158440568.222479228.17550003108858647.24562844CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      EEXEmerald Holding Inc
      $ 6.41
      (19.59%)
      		561.34k
      FOAFinance of America Companies Inc
      $ 12.213
      (18.46%)
      		60.02k
      BFLYButterfly Network Inc
      $ 1.935
      (17.99%)
      		3.85M
      BKSYBlackSky Technology Inc
      $ 7.2308
      (16.40%)
      		389.63k
      UPWheels Up Experience Inc
      $ 1.965
      (16.27%)
      		1.04M
      KOREKORE Group Holdings Inc
      $ 2.2353
      (-12.34%)
      		16.08k
      CCMConcord Medical Services Holdings Ltd
      $ 5.24
      (-10.35%)
      		2.86k
      TSETrinseo Plc
      $ 3.405
      (-9.44%)
      		187.99k
      AZULAzul SA
      $ 2.13
      (-8.19%)
      		4.52M
      GUTGabelli Utility Trust
      $ 5.445
      (-7.71%)
      		909.54k
      PLTRPalantir Technologies Inc
      $ 34.395
      (13.40%)
      		104.31M
      NIONIO Inc
      $ 5.5636
      (10.83%)
      		84.08M
      ABEVAmbev SA
      $ 2.375
      (1.93%)
      		49.24M
      TAT&T Inc
      $ 21.3425
      (1.78%)
      		25.28M
      FFord Motor Company
      $ 10.723
      (1.35%)
      		21.94M

      CMG Discussion

      View Posts
      Golden Cross Golden Cross 4 weeks ago
      Took some with ya...
      👍️0
      TheFinalCD TheFinalCD 4 weeks ago
      TOOK A STARTER 1500 @ 49.20 ON THIS OVERREACTION

      COMPANY FUNDAMANTALS HAVENT CHANGED

      BESIDES CEO WENT TO SBUX

      LETS SEE IS 50.55 HOLDS
      👍️0
      FireMechanic FireMechanic 2 months ago
      I said after the split the share price would fall in the area hedge funds could start shorting,keeping busy off the lit exchange and so on. First of year this will be in the $30 dollar range drip drip.....
      👍️0
      Tiger Money Tiger Money 2 months ago
      Big rally tmrw!?!?!
      👍️0
      mdb1 mdb1 3 months ago
      Timber? due to billionaire Ackerman selling off his stake in CMG???? or is it going to go back up again?
      👍️0
      FireMechanic FireMechanic 3 months ago
      I agree there needs to be a split but not 50/1 that will put the float around 1 billion 400 shares. That size of a float you can bet the market makers ,hedge funds,brokers black rock and everyone else will start shorting and stripping away market cap. I only have 60 shares I will sell all of its approved
      👍️0
      Monksdream Monksdream 4 months ago
      CMG new 52 week high

      👍️0
      Monksdream Monksdream 5 months ago
      CMG 10Q due 4/24
      Next day settlement begins 5/28
      👍️0
      EL Sueno EL Sueno 5 months ago
      ready to sell good luck
      👍️0
      nowwhat2 nowwhat2 6 months ago



      2 YEARS EARLIER












      https://bigcharts.marketwatch.com/default.asp?refresh=on

      Feds' J Powell Delivers Message

      👍️ 1
      Monksdream Monksdream 6 months ago
      Subject to shareholder approval at June meeting
      👍️0
      Premium Stocks Premium Stocks 6 months ago
      JUNE 2024
      👍️0
      Premium Stocks Premium Stocks 6 months ago
      50 to 1 reverse
      👍️ 1
      Golden Cross Golden Cross 6 months ago
      They will have to split this eventually
      👍️0
      Monksdream Monksdream 7 months ago
      CMG new 52 week high
      👍️ 1
      Monksdream Monksdream 7 months ago
      CMG new 52=week high
      👍️ 1
      pepeoil pepeoil 9 months ago
      In this one with a starter position
      👍️0
      Monksdream Monksdream 10 months ago
      CMG new 52 week high
      👍️0
      Monksdream Monksdream 10 months ago
      CMG new 52 week high
      👍️0
      Triple nickle Triple nickle 1 year ago
      Down 200.00 from the high just doesn’t look good
      👍️0
      Triple nickle Triple nickle 1 year ago
      This is toast now
      It’ll drop hard setting off stop loss markers
      👍️0
      Triple nickle Triple nickle 1 year ago
      Geeeezzzzzzz over bought
      Short it
      👍️0
      Triple nickle Triple nickle 1 year ago
      Double top then the drop

      1480.00 coming
      👍️0
      mdb1 mdb1 2 years ago
      Ok, not looking good, but $1700 by early Friday???
      👍️0
      mdb1 mdb1 2 years ago
      missing all those in earnings: $1700 tomorrow anyway?
      👍️0
      mdb1 mdb1 2 years ago
      missed on top and bottom and same store numbers. CMG is a crazy stock. let's see what happens.
      👍️0
      mdb1 mdb1 2 years ago
      Earnings after market today. Will a JUMP happen?
      👍️0
      mdb1 mdb1 2 years ago
      Earnings after market today. Will a JUMP happen?
      👍️0
      Money hunt Money hunt 2 years ago
      Kitl the next chipotle…. Stay tuned
      👍️0
      Triple nickle Triple nickle 2 years ago
      Calling 1190
      👍️0
      mdb1 mdb1 2 years ago
      CMG is a crazy stock. Had a great great Q and stock dropped $800/share. Had Q where it missed estimates and it goes up $400/share. Crazy and unpredictable what it will do after Q.
      👍️0
      mdb1 mdb1 2 years ago
      CMG is a crazy stock. Had a great great Q and stock dropped $800/share. Had Q where it missed estimates and it goes up $400/share. Crazy and unpredictable what it will do after Q.
      👍️0
      catty catty 2 years ago
      some profit taking yesterday, but that's to be expected
      👍️0
      catty catty 2 years ago
      funny, but this is my smallest position and I'm making the most profits,
      👍️0
      catty catty 2 years ago
      Triple nickle: what a difference 2 months make. Just got in
      👍️0
      Triple nickle Triple nickle 2 years ago
      Slow dumping
      👍️0
      mdb1 mdb1 2 years ago
      Hit 1284s and nothing happened
      👍️0
      Triple nickle Triple nickle 2 years ago
      Breaks 1286.00 and 1140.00 is next
      👍️0
      mdb1 mdb1 2 years ago
      i'm just giving you a hard time. my bad .. sorry.
      👍️0
      janeyH janeyH 2 years ago
      um, did you NOT look at the broader markets?
      👍️0
      mdb1 mdb1 2 years ago
      hit $1312 today
      👍️0
      mdb1 mdb1 2 years ago
      $1340s hit
      👍️0
      mdb1 mdb1 2 years ago
      $1380s hit today
      👍️0
      mdb1 mdb1 2 years ago
      Oh CMG hit $1300s today (I was off by 3 days)
      👍️0
      mdb1 mdb1 2 years ago
      US markets up over 3% today and CMG down? Huh?
      👍️0
      mdb1 mdb1 2 years ago
      Very surprised CMG did not go down $150ish on Friday. It behaved like GOOG which refused to go down. GOOG usually goes down $80++ when NASDAQ down 280.
      👍️0
      mdb1 mdb1 2 years ago
      Apparently you are right and I'm wrong.
      👍️0
      janeyH janeyH 2 years ago
      well, just crossed 1500 pre market
      👍️0
      mdb1 mdb1 2 years ago
      back to $1300s this week?
      👍️0
      Nivea67515 Nivea67515 2 years ago
      No she gave me an Easter basket filled with a bunch of gift cards none of which included Chipotle. Are you still under water on your investment ?
      👍️0

      Your Recent History

      NYSE
      CMG
      Chipotle Mexican Grill
      Delayed Upgrade Clock