847.31
0.02 (0.00%)
0.02 (0.00%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chipotle Mexican Grill Inc | CMG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -8.72 | -1.02% | 847.29 | 842.52 | 868.79 | 855.38 | 856.01 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15,264 | 570,927 | $ 855.53 | $ 488,447,043 | 394,562 | 594.66 - 940.2824 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:54:53 | 1 | $ 847.31 | USD |
Chipotle Mexican Grill Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 23.53B | 27.77M | $ 176.55M | 12.37 | 75.00 | 27.29M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.20M | $ - | 0.00% | - | - |
Chipotle Mexican Grill News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CMG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 934.02 | 940.2824 | 842.52 | 893.90 | 471,159 | -86.73 | -9.29% |
| 1 Month | 878.33 | 940.2824 | 842.52 | 884.82 | 487,564 | -31.04 | -3.53% |
| 3 Months | 818.00 | 940.2824 | 805.68 | 862.89 | 372,905 | 29.29 | 3.58% |
| 6 Months | 813.27 | 940.2824 | 728.00 | 825.03 | 440,140 | 34.02 | 4.18% |
| 1 Year | 595.00 | 940.2824 | 594.66 | 763.34 | 487,871 | 252.29 | 42.4% |
| 3 Years | 421.71 | 940.2824 | 247.515 | 461.99 | 801,469 | 425.58 | 100.92% |
| 5 Years | 675.00 | 940.2824 | 247.515 | 473.55 | 868,796 | 172.29 | 25.52% |
Chipotle Mexican Grill Description
| With $5.6 billion in systemwide sales during 2019, Chipotle Mexican Grill is the largest player in the $16 billion domestic fast-casual Mexican restaurant category. Its menu includes burritos, bowls, tacos, and salads, which are made from higher-quality ingredients than those typically found at quick-service restaurants. As of December, the firm operated more than 2,600 company-owned restaurants in the United States, Canada, the United Kingdom, France, and Germany. |
