ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,906.94
      -1.07%
      US Tech 100
      20,601.20
      -1.44%
      Dow Jones
      42,573.73
      -0.97%
      Brent Oil
      74.10
      0.65%
      Bitcoin
      92,614.21
      -0.97%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Chipotle Mexican Grill Inc (CMG) Quote

      Chipotle Mexican Grill Inc

      Chipotle Mexican Grill Inc (CMG)

      Critical Minerals Group Ltd
      Computer Modelling Group Ltd
      60.09
      -0.69
      (-1.14%)
      At close: December 30 4:00PM
      Delayed by 15 minutes
      60.00
      -0.09
      ( -0.15% )
      After Hours: 6:06PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      60.00
      Bid
      -
      Ask
      -
      Volume
      4,919,657
      59.78 Day's Range 60.635
      43.8615 52 Week Range 68.9151
      Market Cap
      81.756B
      Previous Close
      60.78
      Open
      59.81
      Last Trade
      1
      @
      59.89
      Last Trade Time
      18:39:35
      Financial Volume
      $ 296,040,758
      VWAP
      60.1751
      Average Volume (3m)
      9,164,811
      Shares Outstanding
      1,362,593,000
      Dividend Yield
      -
      PE Ratio
      66.63
      Earnings Per Share (EPS)
      0.9
      Revenue
      9.87B
      Net Profit
      1.23B

      About Chipotle Mexican Grill Inc

      Chipotle Mexican Grill is the largest fast-casual chain restaurant in the United States, with systemwide sales of $7.5 billion in 2021. The Mexican concept is entirely company-owned, with a footprint of more than 3,000 stores, heavily indexed to the United States (though the firm maintains a small p... Chipotle Mexican Grill is the largest fast-casual chain restaurant in the United States, with systemwide sales of $7.5 billion in 2021. The Mexican concept is entirely company-owned, with a footprint of more than 3,000 stores, heavily indexed to the United States (though the firm maintains a small presence in Canada, the U.K., France, and Germany). Chipotle sells burritos, burrito bowls, tacos, quesadillas, and beverages, with a selling proposition built around competitive prices, high-quality food sourcing, speed of service, and convenience. The company generates its revenue entirely from restaurant sales and delivery fees. Show more

      Sector
      Eating Places
      Industry
      Eating And Drinking Places
      Website
      www.chipotle.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      2010
      Chipotle Mexican Grill Inc is listed in the Eating Places sector of the New York Stock Exchange with ticker CMG. The last closing price for Chipotle Mexican Grill was $60.78. Over the last year, Chipotle Mexican Grill shares have traded in a share price range of $ 43.8615 to $ 68.9151.

      Chipotle Mexican Grill currently has 1,362,593,000 shares outstanding. The market capitalization of Chipotle Mexican Grill is $82.82 billion. Chipotle Mexican Grill has a price to earnings ratio (PE ratio) of 66.63.

      Ask ADVFN Intelligence (AI)

      Chipotle Mexican Grill (CMG) Options Flow Summary

      CMG Options Flow

      Overall Flow

      Bullish

      Net Premium

      1M

      Calls / Puts

      100.00%

      Buys / Sells

      35.00%

      OTM / ITM

      23.08%

      Sweeps Ratio

      0.00%

      CMG Latest News

      More News

      The Gross Law Firm Notifies Chipotle Mexican Grill, Inc. Investors of a Class Action Lawsuit and Upcoming Deadline - CMG

      The Gross Law Firm Notifies Chipotle Mexican Grill, Inc. Investors of a Class Action Lawsuit and Upcoming Deadline - CMG PR Newswire NEW YORK, Dec. 30, 2024 NEW YORK, Dec. 30, 2024 /PRNewswire/...

      13 hours ago
      PR Newswire (US)

      Contact The Gross Law Firm by January 10, 2025 Deadline to Join Class Action Against Chipotle Mexican Grill, Inc. (CMG)

      Contact The Gross Law Firm by January 10, 2025 Deadline to Join Class Action Against Chipotle Mexican Grill, Inc. (CMG) PR Newswire NEW YORK, Dec. 26, 2024 NEW YORK, Dec. 26, 2024 /PRNewswire/...

      December 26 2024
      PR Newswire (US)

      The Gross Law Firm Announces the Filing of a Securities Class Action on Behalf of Chipotle Mexican Grill, Inc.(CMG) Shareholders

      The Gross Law Firm Announces the Filing of a Securities Class Action on Behalf of Chipotle Mexican Grill, Inc.(CMG) Shareholders PR Newswire NEW YORK, Dec. 23, 2024 NEW YORK, Dec. 23, 2024...

      December 23 2024
      PR Newswire (US)

      Form 8-K - Current report

      December 20 2024
      Edgar (US Regulatory)

      Shareholders that lost money on Chipotle Mexican Grill, Inc.(CMG) should contact The Gross Law Firm about pending Class Action - CMG

      Shareholders that lost money on Chipotle Mexican Grill, Inc.(CMG) should contact The Gross Law Firm about pending Class Action - CMG PR Newswire NEW YORK, Dec. 19, 2024 NEW YORK, Dec. 19, 2024...

      December 19 2024
      PR Newswire (US)

      Shareholders that lost money on Chipotle Mexican Grill, Inc.(CMG) Urged to Join Class Action - Contact The Gross Law Firm to Learn More

      Shareholders that lost money on Chipotle Mexican Grill, Inc.(CMG) Urged to Join Class Action - Contact The Gross Law Firm to Learn More PR Newswire NEW YORK, Dec. 16, 2024 NEW YORK, Dec. 16, 2024...

      December 16 2024
      PR Newswire (US)

      Form 4 - Statement of changes in beneficial ownership of securities

      December 12 2024
      Edgar (US Regulatory)

      The Gross Law Firm Reminds Shareholders of a Lead Plaintiff Deadline of January 10, 2025 in Chipotle Mexican Grill, Inc. Lawsuit - CMG

      The Gross Law Firm Reminds Shareholders of a Lead Plaintiff Deadline of January 10, 2025 in Chipotle Mexican Grill, Inc. Lawsuit - CMG PR Newswire NEW YORK, Dec. 12, 2024 NEW YORK, Dec. 12, 2024...

      December 12 2024
      PR Newswire (US)

      Form 144 - Report of proposed sale of securities

      December 11 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      December 10 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.41-2.2960429897461.4162.4359.97523538961.4615251CS
      4-1.56-2.5341130604361.5666.7459.97818190063.4376699CS
      122.674.6572475143957.3366.7455.02916481160.25671407CS
      26-2.68-4.2756860242562.6866.7447.981302599356.50864795CS
      5214.6538706332.315593047545.3461293768.9150920443.86148989694214356.76943951CS
      15625.2544014872.683742850134.7455985268.9150920423.80597167248007255.0228226CS
      26043.32041723259.72122820716.6795827768.915092048.25849988163057952.12984177CS

      CMG - Frequently Asked Questions (FAQ)

      What is the current Chipotle Mexican Grill share price?
      The current share price of Chipotle Mexican Grill is $ 60.00
      How many Chipotle Mexican Grill shares are in issue?
      Chipotle Mexican Grill has 1,362,593,000 shares in issue
      What is the market cap of Chipotle Mexican Grill?
      The market capitalisation of Chipotle Mexican Grill is USD 82.82B
      What is the 1 year trading range for Chipotle Mexican Grill share price?
      Chipotle Mexican Grill has traded in the range of $ 43.8615 to $ 68.9151 during the past year
      What is the PE ratio of Chipotle Mexican Grill?
      The price to earnings ratio of Chipotle Mexican Grill is 66.63
      What is the cash to sales ratio of Chipotle Mexican Grill?
      The cash to sales ratio of Chipotle Mexican Grill is 8.29
      What is the reporting currency for Chipotle Mexican Grill?
      Chipotle Mexican Grill reports financial results in USD
      What is the latest annual turnover for Chipotle Mexican Grill?
      The latest annual turnover of Chipotle Mexican Grill is USD 9.87B
      What is the latest annual profit for Chipotle Mexican Grill?
      The latest annual profit of Chipotle Mexican Grill is USD 1.23B
      What is the registered address of Chipotle Mexican Grill?
      The registered address for Chipotle Mexican Grill is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
      What is the Chipotle Mexican Grill website address?
      The website address for Chipotle Mexican Grill is www.chipotle.com
      Which industry sector does Chipotle Mexican Grill operate in?
      Chipotle Mexican Grill operates in the EATING AND DRINKING PLACES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VHCVirnetX Holding Corp
      $ 9.3596
      (6.60%)
      		5.5k
      AIVApartment Investment and Management Company
      $ 8.91
      (6.20%)
      		63.47k
      PERFPerfect Corp
      $ 3.4483
      (5.78%)
      		13.25k
      NFJVirtus Dividend Interest and Premium Strategy Fund
      $ 13.33
      (5.21%)
      		112
      KUKEKuke Music Holding Limited
      $ 0.365
      (5.19%)
      		50.59k
      KENKenon Holdings Ltd
      $ 29.99
      (-6.05%)
      		101
      OWLTSandbridge Aquisition Corp
      $ 4.30
      (-4.87%)
      		2.03k
      APAmpco Pittsburgh Corp
      $ 2.17
      (-4.82%)
      		334
      SSTKShutterstock Inc
      $ 29.00
      (-4.73%)
      		8.15k
      VLNValens Semiconductor Ltd
      $ 2.69
      (-3.58%)
      		21.53k
      SNAPSnap Inc
      $ 10.86
      (0.00%)
      		3.33M
      RDDTReddit Inc
      $ 165.00
      (-0.32%)
      		2.89M
      SRESempra
      $ 87.35
      (0.00%)
      		2.66M
      CTRECareTrust REIT Inc
      $ 26.90
      (0.37%)
      		1.69M
      CHPTChargePoint Holdings Inc
      $ 1.1097
      (-0.03%)
      		1.66M

      CMG Discussion

      View Posts
      Golden Cross Golden Cross 5 months ago
      Took some with ya...
      👍️0
      TheFinalCD TheFinalCD 5 months ago
      TOOK A STARTER 1500 @ 49.20 ON THIS OVERREACTION

      COMPANY FUNDAMANTALS HAVENT CHANGED

      BESIDES CEO WENT TO SBUX

      LETS SEE IS 50.55 HOLDS
      👍️0
      FireMechanic FireMechanic 6 months ago
      I said after the split the share price would fall in the area hedge funds could start shorting,keeping busy off the lit exchange and so on. First of year this will be in the $30 dollar range drip drip.....
      👍️0
      Tiger Money Tiger Money 6 months ago
      Big rally tmrw!?!?!
      👍️0
      mdb1 mdb1 6 months ago
      Timber? due to billionaire Ackerman selling off his stake in CMG???? or is it going to go back up again?
      👍️0
      FireMechanic FireMechanic 6 months ago
      I agree there needs to be a split but not 50/1 that will put the float around 1 billion 400 shares. That size of a float you can bet the market makers ,hedge funds,brokers black rock and everyone else will start shorting and stripping away market cap. I only have 60 shares I will sell all of its approved
      👍️0
      Monksdream Monksdream 8 months ago
      CMG new 52 week high

      👍️0
      Monksdream Monksdream 8 months ago
      CMG 10Q due 4/24
      Next day settlement begins 5/28
      👍️0
      EL Sueno EL Sueno 9 months ago
      ready to sell good luck
      👍️0
      nowwhat2 nowwhat2 9 months ago



      2 YEARS EARLIER












      https://bigcharts.marketwatch.com/default.asp?refresh=on

      Feds' J Powell Delivers Message

      👍️ 1
      Monksdream Monksdream 9 months ago
      Subject to shareholder approval at June meeting
      👍️0
      Premium Stocks Premium Stocks 9 months ago
      JUNE 2024
      👍️0
      Premium Stocks Premium Stocks 9 months ago
      50 to 1 reverse
      👍️ 1
      Golden Cross Golden Cross 10 months ago
      They will have to split this eventually
      👍️0
      Monksdream Monksdream 11 months ago
      CMG new 52 week high
      👍️ 1
      Monksdream Monksdream 11 months ago
      CMG new 52=week high
      👍️ 1
      pepeoil pepeoil 1 year ago
      In this one with a starter position
      👍️0
      Monksdream Monksdream 1 year ago
      CMG new 52 week high
      👍️0
      Monksdream Monksdream 1 year ago
      CMG new 52 week high
      👍️0
      Triple nickle Triple nickle 1 year ago
      Down 200.00 from the high just doesn’t look good
      👍️0
      Triple nickle Triple nickle 2 years ago
      This is toast now
      It’ll drop hard setting off stop loss markers
      👍️0
      Triple nickle Triple nickle 2 years ago
      Geeeezzzzzzz over bought
      Short it
      👍️0
      Triple nickle Triple nickle 2 years ago
      Double top then the drop

      1480.00 coming
      👍️0
      mdb1 mdb1 2 years ago
      Ok, not looking good, but $1700 by early Friday???
      👍️0
      mdb1 mdb1 2 years ago
      missing all those in earnings: $1700 tomorrow anyway?
      👍️0
      mdb1 mdb1 2 years ago
      missed on top and bottom and same store numbers. CMG is a crazy stock. let's see what happens.
      👍️0
      mdb1 mdb1 2 years ago
      Earnings after market today. Will a JUMP happen?
      👍️0
      mdb1 mdb1 2 years ago
      Earnings after market today. Will a JUMP happen?
      👍️0
      Money hunt Money hunt 2 years ago
      Kitl the next chipotle…. Stay tuned
      👍️0
      Triple nickle Triple nickle 2 years ago
      Calling 1190
      👍️0
      mdb1 mdb1 2 years ago
      CMG is a crazy stock. Had a great great Q and stock dropped $800/share. Had Q where it missed estimates and it goes up $400/share. Crazy and unpredictable what it will do after Q.
      👍️0
      mdb1 mdb1 2 years ago
      CMG is a crazy stock. Had a great great Q and stock dropped $800/share. Had Q where it missed estimates and it goes up $400/share. Crazy and unpredictable what it will do after Q.
      👍️0
      catty catty 2 years ago
      some profit taking yesterday, but that's to be expected
      👍️0
      catty catty 2 years ago
      funny, but this is my smallest position and I'm making the most profits,
      👍️0
      catty catty 2 years ago
      Triple nickle: what a difference 2 months make. Just got in
      👍️0
      Triple nickle Triple nickle 3 years ago
      Slow dumping
      👍️0
      mdb1 mdb1 3 years ago
      Hit 1284s and nothing happened
      👍️0
      Triple nickle Triple nickle 3 years ago
      Breaks 1286.00 and 1140.00 is next
      👍️0
      mdb1 mdb1 3 years ago
      i'm just giving you a hard time. my bad .. sorry.
      👍️0
      janeyH janeyH 3 years ago
      um, did you NOT look at the broader markets?
      👍️0
      mdb1 mdb1 3 years ago
      hit $1312 today
      👍️0
      mdb1 mdb1 3 years ago
      $1340s hit
      👍️0
      mdb1 mdb1 3 years ago
      $1380s hit today
      👍️0
      mdb1 mdb1 3 years ago
      Oh CMG hit $1300s today (I was off by 3 days)
      👍️0
      mdb1 mdb1 3 years ago
      US markets up over 3% today and CMG down? Huh?
      👍️0
      mdb1 mdb1 3 years ago
      Very surprised CMG did not go down $150ish on Friday. It behaved like GOOG which refused to go down. GOOG usually goes down $80++ when NASDAQ down 280.
      👍️0
      mdb1 mdb1 3 years ago
      Apparently you are right and I'm wrong.
      👍️0
      janeyH janeyH 3 years ago
      well, just crossed 1500 pre market
      👍️0
      mdb1 mdb1 3 years ago
      back to $1300s this week?
      👍️0
      Nivea67515 Nivea67515 3 years ago
      No she gave me an Easter basket filled with a bunch of gift cards none of which included Chipotle. Are you still under water on your investment ?
      👍️0

      Your Recent History

      NYSE
      CMG
      Chipotle Mexican Grill
      BIT
      NSCIT59058E3
      International Bank for R...
      BIT
      NSCIT1218808
      International Bank for R...
      FTSE
      E3X303020
      FTSEurofirst 300 Nonlife...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads