Chipotle Mexican Grill Stock Price - CMG

847.31
0.02 (0.00%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Chipotle Mexican Grill Inc CMG NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-8.72 -1.02% 847.29 842.52 868.79 855.38 856.01 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
15,264 570,927 $ 855.53 $ 488,447,043 394,562 594.66 - 940.2824
Last Trade Time Type Quantity Stock Price Currency
18:54:53 1 $ 847.31 USD

Chipotle Mexican Grill Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 23.53B 27.77M $ 176.55M 12.37 75.00 27.29M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.20M $ - 0.00% - -

more financials information »

Chipotle Mexican Grill News

Loading Messages....

Latest CMG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CMG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week934.02940.2824842.52893.90471,159-86.73-9.29%
1 Month878.33940.2824842.52884.82487,564-31.04-3.53%
3 Months818.00940.2824805.68862.89372,90529.293.58%
6 Months813.27940.2824728.00825.03440,14034.024.18%
1 Year595.00940.2824594.66763.34487,871252.2942.4%
3 Years421.71940.2824247.515461.99801,469425.58100.92%
5 Years675.00940.2824247.515473.55868,796172.2925.52%

Chipotle Mexican Grill Description

With $5.6 billion in systemwide sales during 2019, Chipotle Mexican Grill is the largest player in the $16 billion domestic fast-casual Mexican restaurant category. Its menu includes burritos, bowls, tacos, and salads, which are made from higher-quality ingredients than those typically found at quick-service restaurants. As of December, the firm operated more than 2,600 company-owned restaurants in the United States, Canada, the United Kingdom, France, and Germany.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.