1,540.00
-2.39 (-0.15%)
-2.39 (-0.15%)
Upgrade to Real-Time
Afterhours (Closed)
Low
758.60
High
1,579.52
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chipotle Mexican Grill Inc | CMG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -2.39 | -0.15% | 1,540.00 | 20:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,552.00 | 1,526.795 | 1,558.8799 | 1,535.04 | 1,542.39 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,075 | 187,120 | $ 1,534.08 | $ 287,057,555 | 281,814 | 758.60 - 1,579.52 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:09 | 4 | $ 1,535.06 | USD |
Chipotle Mexican Grill Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 43.09B | 27.98M | 24.90M | $ 5.59B | $ 210.61M | 12.37 | 178.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Chipotle Mexican Grill News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CMG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,529.39 | 1,579.52 | 1,503.32 | 1,534.04 | 242,547 | 10.61 | 0.69% |
| 1 Month | 1,437.96 | 1,579.52 | 1,401.72 | 1,471.25 | 258,960 | 102.04 | 7.1% |
| 3 Months | 1,492.32 | 1,579.52 | 1,256.265 | 1,461.03 | 283,075 | 47.68 | 3.2% |
| 6 Months | 1,348.88 | 1,579.52 | 1,172.29 | 1,387.20 | 307,123 | 191.12 | 14.17% |
| 1 Year | 773.00 | 1,579.52 | 758.60 | 1,202.91 | 359,484 | 767.00 | 99.22% |
| 3 Years | 318.59 | 1,579.52 | 318.11 | 732.90 | 544,467 | 1,221.41 | 383.38% |
| 5 Years | 468.00 | 1,579.52 | 247.515 | 526.76 | 762,621 | 1,072.00 | 229.06% |
Chipotle Mexican Grill Description
| With $5.6 billion in systemwide sales during 2019, Chipotle Mexican Grill is the largest player in the $16 billion domestic fast-casual Mexican restaurant category. Its menu includes burritos, bowls, tacos, and salads, which are made from higher-quality ingredients than those typically found at quick-service restaurants. As of September, the firm operated more than 2,700 company-owned restaurants in the United States, Canada, the United Kingdom, France, and Germany. |
