ADVFN
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Archer Aviation Inc

Archer Aviation Inc (ACHR)

10.51
-0.27
(-2.50%)
10.5199
0.0099
(0.09%)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
10.5199
( -2.41% )
Bid
-
Ask
-
Volume
36,976,092
10.405 Day's Range 11.30
2.8206 52 Week Range 13.92
Market Cap
Previous Close
10.78
Open
10.79
Last Trade Time
Financial Volume
$ 393,772,972
VWAP
10.6494
Average Volume (3m)
35,869,688
Shares Outstanding
549,011,059
Dividend Yield
-
PE Ratio
-10.74
Earnings Per Share (EPS)
-0.98
Revenue
-
Net Profit
-536.8M

About Archer Aviation Inc

Archer Aviation Inc advances the benefits of sustainable air mobility. It is creating the electric airline that moves people throughout cities in a quick, safe, sustainable, and cost-effective manner. It is designing, manufacturing, and operating a fully electric vertical takeoff and landing aircraf... Archer Aviation Inc advances the benefits of sustainable air mobility. It is creating the electric airline that moves people throughout cities in a quick, safe, sustainable, and cost-effective manner. It is designing, manufacturing, and operating a fully electric vertical takeoff and landing aircraft that can carry four passengers for around 60 miles at speeds of up to 150 mph while producing minimal noise. Show more

Sector
Blank Checks
Industry
Aircraft
Website
Headquarters
Wilmington, Delaware, USA
Founded
2020
Archer Aviation Inc is listed in the Blank Checks sector of the New York Stock Exchange with ticker ACHR. The last closing price for Archer Aviation was $10.78. Over the last year, Archer Aviation shares have traded in a share price range of $ 2.8206 to $ 13.92.

Archer Aviation currently has 549,011,059 shares outstanding. The market capitalization of Archer Aviation is $5.92 billion. Archer Aviation has a price to earnings ratio (PE ratio) of -10.74.

Archer Aviation (ACHR) Options Flow Summary

Overall Flow

Bullish

Net Premium

1M

Calls / Puts

320.00%

Buys / Sells

207.69%

OTM / ITM

46.43%

Sweeps Ratio

4.76%

ACHR Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.41994.1574257425710.110.849.76023071919010.39249573CS
40.43994.3640873015910.0811.05999.494371283110.23598545CS
123.389947.54417952317.1313.926.943586968810.38058055CS
261.989923.32825322398.5313.925.48315604339.48855176CS
526.0499135.3445190164.4713.922.8206267201368.29056505CS
1567.2299219.7537993923.2913.921.62117637447.40135426CS
2600.61996.261616161629.913.921.6297423037.27042007CS

ACHR - Frequently Asked Questions (FAQ)

What is the current Archer Aviation share price?
The current share price of Archer Aviation is $ 10.5199
How many Archer Aviation shares are in issue?
Archer Aviation has 549,011,059 shares in issue
What is the market cap of Archer Aviation?
The market capitalisation of Archer Aviation is USD 5.92B
What is the 1 year trading range for Archer Aviation share price?
Archer Aviation has traded in the range of $ 2.8206 to $ 13.92 during the past year
What is the PE ratio of Archer Aviation?
The price to earnings ratio of Archer Aviation is -10.74
What is the reporting currency for Archer Aviation?
Archer Aviation reports financial results in USD
What is the latest annual profit for Archer Aviation?
The latest annual profit of Archer Aviation is USD -536.8M
What is the registered address of Archer Aviation?
The registered address for Archer Aviation is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Archer Aviation website address?
The website address for Archer Aviation is www.archer.com
Which industry sector does Archer Aviation operate in?
Archer Aviation operates in the AIRCRAFT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZEPPZepp Health Corporation
$ 10.32
(69.46%)
3.06M
FEDUFour Seasons Education Cayman Inc
$ 16.00
(35.59%)
12.31k
STGSunlands Technology Group
$ 9.10
(21.98%)
88.73k
SRFMSurf Air Mobility Inc
$ 8.83
(16.49%)
22.87M
SQNSSequans Communications SA
$ 4.515
(15.77%)
20.25M
BTCMBit Mining Limited
$ 3.96
(-36.64%)
7.03M
WOLFWolfspeed Inc
$ 1.335
(-16.04%)
69.77M
MEIMethode Electronics Inc
$ 6.9309
(-9.99%)
1.35M
AGMFederal Agricultural Mortgage Corporation
$ 177.20
(-9.81%)
248.23k
STEMStem Inc
$ 8.41
(-9.76%)
293.61k
NIONIO Inc
$ 3.91
(5.96%)
141.54M
BBAIBigBear ai Holdings Inc
$ 6.435
(-9.62%)
129.71M
WOLFWolfspeed Inc
$ 1.335
(-16.04%)
69.77M
FFord Motor Company
$ 11.76
(-1.26%)
65.34M
NUNu Holdings Ltd
$ 12.84
(-1.46%)
63.89M

ACHR Discussion

View Posts
morokoy morokoy 2 days ago
Looks like they have a ways to go before they can collect their $200M from the $11.50 warrants.

Note 11 - Liability Classified Warrants
As of March 31, 2025, there were 17,395,947 public warrants outstanding. Public warrants may only be exercised for a whole number of shares. No fractional shares are issued upon exercise of the public warrants. The public warrants became exercisable on October 30, 2021, 12 months after the closing of the initial public offering of Atlas, the predecessor of Archer. The public warrants will expire five years from the consummation of the Business Combination or earlier upon redemption or liquidation. Once the public warrants become exercisable, the Company may redeem the public warrants for redemption: β€’ in whole and not in part; β€’ at a price of $0.01 per public warrant; β€’ upon not less than 30 days’ prior written notice of redemption to each warrant holder; and β€’ if, and only if, the closing price of the Class A common stock equals or exceeds $18.00 per share (as adjusted for stock splits, stock dividends, reorganizations, recapitalizations and the like) for any 20 trading days within a 30-trading day period commencing after the warrants become exercisable and ending three business days before the Company sends the notice of redemption to the warrant holders.
👍️ 1
double_m double_m 2 days ago
16SEPT26
πŸ‘οΈ0
morokoy morokoy 2 days ago
Does anyone have an idea as to the expiration date of the warrants.
πŸ‘οΈ0
BooDog BooDog 2 weeks ago
Interesting. ACHR covered under an ETF.


These latest two listings follow the early June debut of two first-to-market leveraged single stock ETFs – ARCX and UPSX – covering Archer Aviation (NYSE: ACHR) and Upstart Holdings (Nasdaq: UPST). In 2022, Tradr ETFs became the first issuer to launch leveraged ETFs on single stocks, starting with TSLQ for Tesla and NVDS for Nvidia.
https://ih.advfn.com/stock-market/NYSE/archer-aviation-ACHR/stock-news/96296468/tradr-launches-leveraged-etfs-on-quantum-computing
👍️ 1
double_m double_m 3 weeks ago
Archer Lands $250 Million Indonesia eVTOL Deal
https://www.yahoo.com/finance/news/archer-lands-250-million-indonesia-140214544.html
πŸ‘οΈ0
georgie18 georgie18 4 weeks ago
Thanks but I am good…🥳
πŸ‘οΈ0
novicetrader novicetrader 4 weeks ago
oops, ARCX (not ACRX) in the last sentence!
πŸ‘οΈ0
novicetrader novicetrader 4 weeks ago
georgie,take a look at ARCX too (ACHRs newly launched 2X Long ETF)? Goes up or down 2X speed of its core ACHR. Started trading only 4 days ago.Volatile, but anyone liking ACHR will love ACRX too.
πŸ‘οΈ0
wiwineguy wiwineguy 4 weeks ago
More dilution.   Short term hit, then off to races with the additional $850M in capital.
👍 1
georgie18 georgie18 1 month ago
ACHR...$12.52...Off my $10.03 Alert...🥳...Long Hold...

georgie18

Member Level
Re: georgie18 post# 1020

Friday, June 06, 2025 4:16:55 PM

Post#
1021
of 1023
ACHR...$11.10...Hod...🥳

georgie18

Member Level
Re: georgie18 post# 684919

Friday, June 06, 2025 4:13:25 PM

Post#
684920
of 684920
ACHR...$10.78...🥳

georgie18

Member Level
Re: georgie18 post# 1018

Friday, June 06, 2025 4:09:24 PM

Post#
1019
of 1019
ACHR...$10.44...On the Reversal...🥳

georgie18

Member Level
Re: None

Friday, June 06, 2025 3:52:51 PM

Post#
684913
of 684918
ACHR...$10.09...Reversing here...🥳
πŸ‘οΈ0
PINKFISHERMAN PINKFISHERMAN 1 month ago
Its getting real here... Great opportunity ..
πŸ‘οΈ0
double_m double_m 1 month ago
Run Acher, run! All the way back up to $14 and beyond!!!
👍 3 🚀 1
georgie18 georgie18 1 month ago
ACHR...$11.10...Hod...🥳

georgie18

Member Level
Re: georgie18 post# 684919

Friday, June 06, 2025 4:13:25 PM

Post#
684920
of 684920
ACHR...$10.78...🥳

georgie18

Member Level
Re: georgie18 post# 1018

Friday, June 06, 2025 4:09:24 PM

Post#
1019
of 1019
ACHR...$10.44...On the Reversal...🥳

georgie18

Member Level
Re: None

Friday, June 06, 2025 3:52:51 PM

Post#
684913
of 684918
ACHR...$10.09...Reversing here...🥳
πŸ‘οΈ0
georgie18 georgie18 1 month ago
ACHR...$10.78...🥳

georgie18

Member Level
Re: georgie18 post# 1018

Friday, June 06, 2025 4:09:24 PM

Post#
1019
of 1019
ACHR...$10.44...On the Reversal...🥳

georgie18

Member Level
Re: None

Friday, June 06, 2025 3:52:51 PM

Post#
684913
of 684918
ACHR...$10.09...Reversing here...🥳
πŸ‘οΈ0
georgie18 georgie18 1 month ago
ACHR...$10.44...On the Reversal...🥳

georgie18

Member Level
Re: None

Friday, June 06, 2025 3:52:51 PM

Post#
684913
of 684918
ACHR...$10.09...Reversing here...🥳
πŸ‘οΈ0
georgie18 georgie18 1 month ago
ACHR...$10.09...Reversing here...🥳
πŸ‘οΈ0
blackcat blackcat 1 month ago
I consider any and all profits to be a good thing.
👍 3
starkd748 starkd748 1 month ago
I make more in crypto lol..
πŸ‘οΈ0
DaBenDan DaBenDan 2 months ago
Ditto! Sub 10 works for me.
πŸ‘οΈ0
blackcat blackcat 2 months ago
Yes, please. I'd like to buy my trading shares back at that price..........
πŸ‘οΈ0
ZenElf84 ZenElf84 2 months ago
I had 9.48 on my chart - I think you are spot on though.
πŸ‘οΈ0
Citrati Citrati 2 months ago
Could test down to the next gap (blue circle) and still have strong market structure support.
Time will tell. A lot will depend on how quickly the company can follow up with more positive news how far the retrace could back test.

https://investorshub.advfn.com/uimage/uploads/2025/5/19/reejwScreen_Shot_2025-05-19_at_11.41.07_AM.png

That swing high candle from 8.50-9.61 could come into play which would make a test of the whole VbP support zone possible.

Green Trades.
👍️ 1
ZenElf84 ZenElf84 2 months ago
Agreed but the correction back down to the $10-$12 range is not unexpected.
👍 1
blackcat blackcat 2 months ago
Good for you! I've owned mine for a long time too. I have a trading position outside of the core holding that I often write calls against. Well- this time they are called away at $12. I'm kind of astonished, but as my cost basis for all shares is about $4.30- I can't complain. Since the stock is noted for it's pullbacks, I may buy the trading position back in the future. Core position can hang out for the next run.
👍 1
MightyX MightyX 2 months ago
Going-short on this with significant new-money pouring-in isn’t prudent.
πŸ‘οΈ0
MightyX MightyX 2 months ago
Bought/sold all in one Monday thru Friday
πŸ‘οΈ0
MightyX MightyX 2 months ago
Bought/sold Janover(when it was called that)$24/$64 respectively(hit $170’s)
πŸ‘οΈ0
MightyX MightyX 2 months ago
Access to brokerages easier-than-ever..wouldn’t surprise-me to see $250..by EOY
πŸ‘οΈ0
MightyX MightyX 2 months ago
Archer name recognition growing daily word of mouth
πŸ‘οΈ0
starkd748 starkd748 2 months ago
I sold happy had this about 2 yrs...Looks like an extended C wave top
πŸ‘οΈ0
Citrati Citrati 2 months ago
All indicators are max overbought.
How Price handles market structure gaps will also play into whatever retrace occurs. 12.25-12.63 closest. Then 9.33-9.43 and lowest is 7.47-7.68.

Daily chart for those who have stockcharts account.

https://stockcharts.com/sc3/ui/?s=ACHR&p=D&yr=0&mn=6&dy=0&id=p38757544591

Price chart with volume only for those without an account to view.

https://investorshub.advfn.com/uimage/uploads/2025/5/16/htvvwScreen_Shot_2025-05-16_at_9.41.14_AM.png
👍 1 🔥 1 🚀 1
ACHINDAH ACHINDAH 2 months ago

Archer Aviation's Role in LA28
Official Air Taxi Provider: Archer Aviation has been selected as the official air taxi provider for the 2028 Los Angeles Olympic and Paralympic Games, as well as for Team USA.

Midnight eVTOL Aircraft: The company plans to deploy its electric vertical takeoff and landing (eVTOL) aircraft, named Midnight, to transport VIPs, fans, and stakeholders between key Olympic venues.

Transportation Efficiency: Goldstein emphasized the efficiency of air taxis in navigating Los Angeles' notorious traffic, suggesting that trips between venues like Dodger Stadium and SoFi Stadium could be reduced from hours to mere minutes.

Accessibility and Pricing: He mentioned that the goal is to make air taxi services accessible to the public, with pricing comparable to high-end ride-sharing options like Uber Lux.

Infrastructure Development: Archer plans to establish a network of "vertiports" at strategic locations, including SoFi Stadium, Los Angeles Memorial Coliseum, LAX, Hollywood, Santa Monica, and Orange County.

Safety and Certification: The Midnight aircraft is designed to be quieter and more sustainable than traditional helicopters. Archer aims to obtain FAA certification by the end of 2025 to ensure safety and compliance.
👍 3 🚀 2
DaBenDan DaBenDan 2 months ago
They have the cash!
👍 1 🚀 1
MightyX MightyX 2 months ago
Up $1+ premarket.
πŸ‘οΈ0
morokoy morokoy 2 months ago
Interesting review.
https://northwiseproject.com/archer-aviation-stock/
👍️ 1
DaBenDan DaBenDan 2 months ago
Don't forget UAE Launch later this year. FAA will happen before then. 2028 is far off but lots will happen to get operational up to the level to handle that.

In ~$9 and would add more if it drops too far again.

$ACHR
👍️ 1
morokoy morokoy 2 months ago
Something else to look at is the $11.00 and $12.00 09/18/26 options. The $11.50 warrant expires on 09/16/26.
πŸ‘οΈ0
makinezmoney makinezmoney 2 months ago
$ACHR: Bolli Bands suggest otherwise...............

Its been waffling in that range......... I guess I can give it to $7 at a minimum but that price will definitely happen by August given that
the Olympics are still over 2yrs out.

Then it will either get bought out orrrrrrrrr more certainty with FAA endorsement and authorization will materialize.

Better to have as low an average price as possible so as to render the best yield.

If anything............ Look at 2028 $20 call leap options if they become available.


GO $ACHR
πŸ‘οΈ0
double_m double_m 2 months ago
$6 may not be a safe bet with them scheduled to commence operations this year. Those 'huge retracement' days may be behind us.
πŸ‘οΈ0
makinezmoney makinezmoney 2 months ago
$ACHR: Just caught that on CNBC now.......... now $12

This will come down to $6 again but when it does, count me in.

GO $ACHR
πŸ‘οΈ0
MightyX MightyX 2 months ago
Grabbed some more at $11.92
πŸ‘οΈ0
MightyX MightyX 2 months ago
Archer selected as official Olympic/paralympic partner..wins gold
πŸ‘οΈ0
MightyX MightyX 2 months ago
Grabbed more at $11.60’s currently $11.80’s..jimmy Fallon next?
👍 1
blackcat blackcat 2 months ago
Current vol at time of post 37,209,145

Archer Aviation (ACHR) Short Interest Ratio & Short Volume

$11.78 +0.62 (+5.56%)
As of 02:35 PM Eastern


Archer Aviation (ACHR) has a short interest of 62.89 million shares, representing 15.25% of the float (the number of shares available for trading by the public). This marks a -0.82% decrease in short interest from the previous month. The short interest ratio (days to cover) is 2.3, indicating that it would take 2.3 days of the average trading volume of 22.06 million shares to cover all short positions.
👍️ 2 🚀 1
MightyX MightyX 2 months ago
Grabbed some more at $11.42
👍 2 🚀 1
MightyX MightyX 2 months ago
Nearterm new revenue-outlets through palantir could outperform Sofi announcements.
πŸ‘οΈ0
MightyX MightyX 2 months ago
Both just-went red within same minute..same algo moving price?
πŸ‘οΈ0
MightyX MightyX 2 months ago
Who are the ones making certain market decisions? Can-this-be-legit?
πŸ‘οΈ0
MightyX MightyX 2 months ago
Uncertainty is the risk that makes markets legitimate
πŸ‘οΈ0
MightyX MightyX 2 months ago
Is ACHR significantly better value play long-term than Sofi?..diversity-exists-due-to-uncertainty.
👍 1

Your Recent History

Delayed Upgrade Clock