Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 12.22 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Everi Holdings Inc | EVRI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.36 | 3.04% | 12.22 | 12.79 | 12.12 | 12.15 | 11.86 | 18:00:16 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 39,048 | 6,810,445 | $ 12.31 | $ 83,815,867 | 897,337 | 4.76 - 13.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 468,031 | $ 12.22 | USD |
Everi Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 883.48M | 72.30M | $ 12.36M | 0.17 | 37.90 | 55.43M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.06M | $ - | 0.00% | 2.00 | 23.30% |
Everi News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EVRI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.35 | 13.55 | 11.56 | 12.40 | 1,067,219 | -1.13 | -8.46% |
| 1 Month | 11.95 | 13.75 | 11.56 | 12.70 | 1,022,118 | 0.27 | 2.26% |
| 3 Months | 8.65 | 13.75 | 7.92 | 10.86 | 779,774 | 3.57 | 41.27% |
| 6 Months | 11.78 | 13.75 | 7.92 | 10.74 | 720,930 | 0.44 | 3.74% |
| 1 Year | 6.28 | 13.75 | 4.76 | 9.67 | 845,035 | 5.94 | 94.59% |
| 3 Years | 2.18 | 13.75 | 2.09 | 8.02 | 707,503 | 10.04 | 460.55% |
| 5 Years | 7.64 | 13.75 | 1.13 | 6.77 | 641,659 | 4.58 | 59.95% |
Everi Description
| Everi Holdings Inc is a United States based holding company. It provides video and mechanical reel gaming content and technology solutions, integrated gaming payments solutions and compliance and efficiency software. The company has two business segments Games, and FinTech. The Games segment provides gaming entertainment related experiences including, leased gaming equipment, sales and maintenance related services of gaming equipment, gaming systems, and ancillary products and services. The Fintech segment provides solutions directly to gaming establishments to offer cash access related services and products including, access to cash at gaming facilities via ATM cash withdrawals, credit card cash access transactions and POS debit card cash access transactions; check-related services. |
