Harmony Gold Mining Stock Price - HMY

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 3.65 ▼ -0.02 (-0.54%)
Company Name Stock Ticker Symbol Market Type
Harmony Gold Mining Company Limited HMY NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.17 4.86% 3.67 3.67 3.52 3.54 3.50 19:59:37
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10,206 4,033,364 $ 3.61 $ 14,561,210 5,809,517 1.57 - 4.03
Last Trade Time Type Quantity Stock Price Currency
18:29:37 99,151 $ 3.67 USD

Harmony Gold Mining Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.96B 534.88M $ -321.00M -0.35 -5.02 534.88M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
5.03M $ - 0.00% - -

more financials information »

Harmony Gold Mining News

Loading Messages....

Latest HMY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HMY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.553.673.463.564,162,5140.123.38%
1 Month3.564.033.4353.635,631,1810.113.09%
3 Months3.464.032.95993.365,210,8470.216.07%
6 Months2.504.032.383.207,640,8651.1746.8%
1 Year1.774.031.572.756,389,8041.90107.34%
3 Years2.544.031.4252.344,626,9291.1344.49%
5 Years2.844.870.53522.464,215,4790.8329.23%

Harmony Gold Mining Description

Harmony Gold Mining Co Ltd is a gold mining and exploration company having operations in South Africa and Papua New Guinea (PNG). Its projects include Bambanani, Joel, Masimong, Phakisa, Target 1, Tshepong, Unisel, Doornkop, and Kusasalethu. The group's segments are Tshepong Operations, Bambanani, Joel, Doornkop, Moab Khotsong, Hidden Valley, Target 1, Kusasalethu, Masimong, Unisel, and all other surface operations.

Your Recent History
Harmony Go..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.