Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 8,793,539 |
|
|||||
| News | - | ||||||
| Day High | 15.65 | Low High |
|||||
| Day Low | 15.07 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chewy Inc | CHWY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.55 | -3.53% | 15.05 | 19:59:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.57 | 15.07 | 15.65 | 15.09 | 15.60 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 54,124 | 8,793,539 | $ 15.38 | $ 135,217,704 | - | 15.07 - 40.78 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:50 | formt | 150 | $ 15.05 | USD |
Chewy (CHWY) Options Flow Summary
Chewy Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.5B | 431.41M | - | 11.15B | 39.58M | 0.09 | 164.34 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Chewy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHWY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.63 | 16.82 | 15.07 | 15.99 | 7,054,794 | -1.58 | -9.50% |
| 1 Month | 15.33 | 18.69 | 15.07 | 16.69 | 8,912,357 | -0.28 | -1.83% |
| 3 Months | 18.25 | 18.74 | 15.07 | 16.84 | 9,056,797 | -3.20 | -17.53% |
| 6 Months | 16.91 | 25.24 | 15.07 | 18.70 | 9,346,678 | -1.86 | -11.00% |
| 1 Year | 32.90 | 40.78 | 15.07 | 22.00 | 7,255,579 | -17.85 | -54.26% |
| 3 Years | 80.97 | 97.74 | 15.07 | 36.21 | 5,298,568 | -65.92 | -81.41% |
| 5 Years | 36.00 | 120.00 | 15.07 | 41.36 | 4,643,627 | -20.95 | -58.19% |
Chewy Description
| Chewy is the largest e-commerce pet care retailer in the U.S., generating $8.9 billion in 2021 sales across pet food, treats, hard goods, and pharmacy categories. The firm was founded in 2011, acquired by PetSmart in 2017, and tapped public markets as a standalone company in 2019, after spending a couple of years developing under the aegis of the pet superstore chain. The firm generates sales from pet food, treats, over-the-counter medications, medical prescription fulfillment, and hard goods, like crates, leashes, and bowls. |
