
Chewy is the largest e-commerce pet care retailer in the U.S., generating $8.9 billion in 2021 sales across pet food, treats, hard goods, and pharmacy categories. The firm was founded in 2011, acquired by PetSmart in 2017, and tapped public markets as a standalone company in 2019, after spending a c... Chewy is the largest e-commerce pet care retailer in the U.S., generating $8.9 billion in 2021 sales across pet food, treats, hard goods, and pharmacy categories. The firm was founded in 2011, acquired by PetSmart in 2017, and tapped public markets as a standalone company in 2019, after spending a couple of years developing under the aegis of the pet superstore chain. The firm generates sales from pet food, treats, over-the-counter medications, medical prescription fulfillment, and hard goods, like crates, leashes, and bowls. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.86 | -6.95018226002 | 41.15 | 41.6 | 37.98 | 7131150 | 39.64376578 | CS |
4 | -2.78 | -6.76893109326 | 41.07 | 43.84 | 37.98 | 9294230 | 41.97325546 | CS |
12 | 3.28 | 9.3687517852 | 35.01 | 48.62 | 33.325 | 7421265 | 41.52325476 | CS |
26 | 1.59 | 4.33242506812 | 36.7 | 48.62 | 29.825 | 6351442 | 38.46538323 | CS |
52 | 12.32 | 47.4393530997 | 25.97 | 48.62 | 19.75 | 6187964 | 34.06991983 | CS |
156 | -5.13 | -11.8148318747 | 43.42 | 52.88 | 14.685 | 6479198 | 28.86397806 | CS |
260 | -10.33 | -21.2464006582 | 48.62 | 120 | 14.685 | 5586446 | 38.79942059 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.