Chewy Stock Price

0.50 (0.65%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Chewy Inc CHWY NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.50 0.65% 77.70 19:55:02
Open Price Low Price High Price Close Price Prev Close
76.89 76.0778 78.52 77.67 77.20
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
41,308 3,334,473 $ 77.60 $ 258,762,401 3,858,337 44.31 - 120.00
Last Trade Time Type Quantity Stock Price Currency
19:58:07 1 $ 77.70 USD

Chewy Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 32.28B 415.42M 74.39M $ 7.15B $ -5.72M -0.23 -3,695.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - -12.15M 1.10%

more financials information »

Chewy News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CHWY Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week78.3880.34873.6276.256,954,108-0.68-0.87%
1 Month71.2480.9867.6875.214,136,7566.469.07%
3 Months77.5992.8564.0877.934,097,4340.110.14%
6 Months96.19120.0064.0887.743,689,833-18.49-19.22%
1 Year47.40120.0044.3172.643,964,96730.3063.92%
3 Years36.00120.0020.6255.043,600,10441.70115.83%
5 Years36.00120.0020.6255.043,600,10441.70115.83%

Chewy Description

Chewy Inc is an online destination for pet parents. It is comprising of pet food and treats, pet supplies and pet medications, other pet-health products, and pet services. The company through its website and mobile applications offer including Dry Food, Wet Food, Prescription Food, Human Grade, Food Toppings, and Frozen Food among others.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.