77.70
0.50 (0.65%)
0.50 (0.65%)
Upgrade to Real-Time
Afterhours (Closed)
Low
44.31
High
120.00
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chewy Inc | CHWY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.50 | 0.65% | 77.70 | 19:55:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 76.89 | 76.0778 | 78.52 | 77.67 | 77.20 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 41,308 | 3,334,473 | $ 77.60 | $ 258,762,401 | 3,858,337 | 44.31 - 120.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:58:07 | 1 | $ 77.70 | USD |
Chewy Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 32.28B | 415.42M | 74.39M | $ 7.15B | $ -5.72M | -0.23 | -3,695.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | -12.15M | 1.10% |
Chewy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHWY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.38 | 80.348 | 73.62 | 76.25 | 6,954,108 | -0.68 | -0.87% |
| 1 Month | 71.24 | 80.98 | 67.68 | 75.21 | 4,136,756 | 6.46 | 9.07% |
| 3 Months | 77.59 | 92.85 | 64.08 | 77.93 | 4,097,434 | 0.11 | 0.14% |
| 6 Months | 96.19 | 120.00 | 64.08 | 87.74 | 3,689,833 | -18.49 | -19.22% |
| 1 Year | 47.40 | 120.00 | 44.31 | 72.64 | 3,964,967 | 30.30 | 63.92% |
| 3 Years | 36.00 | 120.00 | 20.62 | 55.04 | 3,600,104 | 41.70 | 115.83% |
| 5 Years | 36.00 | 120.00 | 20.62 | 55.04 | 3,600,104 | 41.70 | 115.83% |
Chewy Description
| Chewy Inc is an online destination for pet parents. It is comprising of pet food and treats, pet supplies and pet medications, other pet-health products, and pet services. The company through its website and mobile applications offer including Dry Food, Wet Food, Prescription Food, Human Grade, Food Toppings, and Frozen Food among others. |
