48.99
0.55 (1.14%)
0.55 (1.14%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chewy Inc | CHWY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.67 | -1.36% | 48.44 | 47.55 | 50.12 | 47.55 | 49.11 | 19:50:45 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 30,043 | 2,820,363 | $ 48.78 | $ 137,570,059 | 4,143,465 | 20.62 - 51.72 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:57:40 | 40 | $ 48.99 | USD |
Chewy Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 19.45B | 401.55M | 393.83M | $ 4.85B | $ -288.87M | -0.63 | -67.34 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 16.71M | $ - | 0.00% | 1.00 | 1.90% |
Chewy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHWY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.80 | 51.72 | 41.75 | 47.55 | 3,709,998 | 5.64 | 13.18% |
| 1 Month | 40.00 | 51.72 | 36.65 | 42.56 | 3,609,495 | 8.44 | 21.1% |
| 3 Months | 24.30 | 51.72 | 22.75 | 39.02 | 4,291,731 | 24.14 | 99.34% |
| 6 Months | 23.85 | 51.72 | 20.62 | 34.49 | 3,512,744 | 24.59 | 103.1% |
| 1 Year | 36.00 | 51.72 | 20.62 | 32.63 | 3,151,951 | 12.44 | 34.56% |
| 3 Years | 36.00 | 51.72 | 20.62 | 32.63 | 3,151,951 | 12.44 | 34.56% |
| 5 Years | 36.00 | 51.72 | 20.62 | 32.63 | 3,151,951 | 12.44 | 34.56% |
Chewy Description
| Chewy Inc is an online destination for pet parents. It is comprising of pet food and treats, pet supplies and pet medications, other pet-health products, and pet services. The company through its website and mobile applications, offers including Dry Food, Wet Food, Prescription Food, Human Grade, Food Toppings, and Frozen Food among others. |
