Chewy Stock Quote CHWY - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

35.20

Bid

Ask

Volume

8,790

0.00 Day's Range 0.00

14.685 52 Week Range 39.10

Market Cap

14.727B

Previous Close

34.62

Open

Last Trade

35.1

Last Trade Time

06:56:48

Financial Volume

VWAP

Average Volume (3m)

5,910,363

Shares Outstanding

418,385,215

Dividend Yield

PE Ratio

365.96

Earnings Per Share (EPS)

0.09

Revenue

11.15B

Net Profit

39.58M

Chewy is the largest e-commerce pet care retailer in the U.S., generating $8.9 billion in 2021 sales across pet food, treats, hard goods, and pharmacy categories. The firm was founded in 2011, acquired by PetSmart in 2017, and tapped public markets as a standalone company in 2019, after spending a c... Chewy is the largest e-commerce pet care retailer in the U.S., generating $8.9 billion in 2021 sales across pet food, treats, hard goods, and pharmacy categories. The firm was founded in 2011, acquired by PetSmart in 2017, and tapped public markets as a standalone company in 2019, after spending a couple of years developing under the aegis of the pet superstore chain. The firm generates sales from pet food, treats, over-the-counter medications, medical prescription fulfillment, and hard goods, like crates, leashes, and bowls. Show more

Sector

Catalog, Mail-order Houses

Industry

Catalog, Mail-order Houses

Website

www.chewy.com

Headquarters

Wilmington, Delaware, USA

Founded

Chewy Inc is listed in the Catalog, Mail-order Houses sector of the New York Stock Exchange with ticker CHWY. The last closing price for Chewy was $34.62. Over the last year, Chewy shares have traded in a share price range of $ 14.685 to $ 39.10.

Chewy currently has 418,385,215 shares outstanding. The market capitalization of Chewy is $14.48 billion. Chewy has a price to earnings ratio (PE ratio) of 365.96.

Overall Flow

Bullish

Net Premium

337k

Calls / Puts

1,100.00%

Buys / Sells

71.43%

OTM / ITM

300.00%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.43	7.41531888923	32.77	35.25	31.53	3657183	32.93361198	CS
4	7.7	28	27.5	35.25	26.28	5694099	30.04022423	CS
12	6.48	22.5626740947	28.72	35.25	25.1924	5910363	29.28290925	CS
26	19.09	118.497827436	16.11	39.1	16.06	8688162	26.29553126	CS
52	14.88	73.2283464567	20.32	39.1	14.685	9108496	22.16989056	CS
156	-37.3	-51.4482758621	72.5	73.1182	14.685	6332364	29.34131535	CS
260	12.04	51.9861830743	23.16	120	14.685	5262121	38.92706162	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PSBDPalmer Square Capital BDC Inc	$ 22.99 (44.32%)	3
ACRACRES Commercial Realty Corporation	$ 23.99 (43.31%)	82
SNDASonida Senior Living	$ 33.00 (38.83%)	3
SDHYPGIM Short Duration High Yield Opportunities Fund	$ 21.95 (32.63%)	2
JCENuveen Core Equity Alpha Fund	$ 20.00 (30.04%)	3
BTTBlackRock Municipal 2030 Target Term Trust	$ 11.01 (-47.67%)	1
AVNSAvanos Medical Inc	$ 11.01 (-38.39%)	109
SMPStandard Motor Products Inc	$ 20.00 (-36.67%)	102
CBANColony Bankcorp Inc	$ 11.12 (-34.47%)	4
SDHCSmith Douglas Homes Corp	$ 21.00 (-32.78%)	108
SNOWSnowflake Inc	$ 156.20 (20.97%)	351.04k
NIONIO Inc	$ 4.56 (-1.94%)	345.75k
PLTRPalantir Technologies Inc	$ 61.75 (-0.60%)	323.77k
IONQIonQ Inc	$ 28.38 (-1.66%)	299.65k
BABAAlibaba Group Holding Limited	$ 86.45 (-0.37%)	221.29k