Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 26.99 ▼ -0.06 (-0.22%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chewy Inc | CHWY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.31 | 1.16% | 27.05 | 27.29 | 26.48 | 26.90 | 26.74 | 19:13:11 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,399 | 1,749,417 | $ 26.89 | $ 47,048,527 | 2,665,399 | 22.28 - 41.34 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:12:58 | formt | 500 | $ 26.99 | USD |
Chewy Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 10.78B | 398.60M | -0.68 | -49.23 | 390.93M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 10.06M | $ - | 0.00% | 23.00 | 1.90% |
Chewy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHWY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.32 | 27.34 | 24.88 | 26.4108 | 1M | 1.73 | 6.83% |
| 1 Month | 27.48 | 27.99 | 22.28 | 25.7356 | 2M | -0.43 | -1.56% |
| 3 Months | 33.63 | 35.5 | 22.28 | 29.1867 | 2M | -6.58 | -19.57% |
| 6 Months | 36 | 41.34 | 22.28 | 31.5692 | 3M | -8.95 | -24.86% |
| 1 Year | 36 | 41.34 | 22.28 | 31.5692 | 3M | -8.95 | -24.86% |
| 3 Years | 36 | 41.34 | 22.28 | 31.5692 | 3M | -8.95 | -24.86% |
| 5 Years | 36 | 41.34 | 22.28 | 31.5692 | 3M | -8.95 | -24.86% |
Chewy Description
| Chewy Inc is a United States based online destination for pet parents. The company through its website and mobile applications, offers including Dry Food, Wet Food, Prescription Food, Human Grade, Food Toppings and Frozen Food among others. |
