Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers


0.03 (0.93%)
Dec 06 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 10,037,476
Bid Price
Ask Price
News -
Day High 3.47


52 Week Range


Day Low 3.25
Company Name Stock Ticker Symbol Market Type
fuboTV FUBO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03 0.93% 3.24 19:22:04
Open Price Low Price High Price Close Price Prev Close
3.32 3.25 3.47 3.25 3.21
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
23,333 10,037,476 $ 3.37 $ 33,783,220 - 0.96 - 3.87
Last Trade Time Type Quantity Stock Price Currency
19:48:25 13 $ 3.25 USD

fuboTV (FUBO) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


fuboTV Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
954.55M 292.81M - 1.01B -389.65M -1.33 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

fuboTV News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No FUBO Message Board. Create One! See More Posts on FUBO Message Board See More Message Board Posts

Historical FUBO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.253.593.053.2811,293,843-0.01-0.31%
1 Month3.013.592.433.0411,478,4470.237.64%
3 Months2.593.592.142.7411,716,9240.6525.1%
6 Months1.763.871.732.6414,614,0361.4884.09%
1 Year2.763.870.962.2313,648,1020.4817.39%
3 Years27.8962.290.9613.0013,366,612-24.65-88.38%
5 Years11.0062.290.9613.1012,894,318-7.76-70.55%

fuboTV Description

FuboTV Inc is a sports-first, live TV streaming company, offering subscribers access to tens of thousands of live sporting events annually as well as news and entertainment content. Its platform, fuboTV, allows customers to access content through streaming devices and on SmartTVs, mobile phones, tablets, and computers. The company offer subscribers a live TV streaming service with the option to purchase incremental features available for purchase that include additional content or enhanced functionality best suited to their preferences. The operating segments of the group are Streaming and Online wagering, of which a majority of revenue is derived from the Streaming segment. It has a business presence in the U.S. and other international countries.

Your Recent History

Delayed Upgrade Clock