fuboTV Stock Price

-1.68 (-5.7%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
fuboTV FUBO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.68 -5.7% 27.79 19:59:20
Open Price Low Price High Price Close Price Prev Close
29.25 27.53 29.30 27.90 29.47
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
55,348 7,605,203 $ 28.27 $ 214,998,792 14,723,729 9.06 - 62.29
Last Trade Time Type Quantity Stock Price Currency
19:59:58 10 $ 27.79 USD

fuboTV Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 3.90B 140.47M 130.25M $ 217.75M $ - -11.93 -2.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 15.99M 18.20%

more financials information »

fuboTV News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FUBO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week30.4931.5727.1529.349,400,788-2.70-8.86%
1 Month21.0231.5720.0025.6013,206,7836.7732.21%
3 Months31.5031.5714.6422.2016,081,185-3.71-11.78%
6 Months27.6662.2914.6431.7820,010,1350.130.47%
1 Year11.0062.299.0630.9515,786,19916.79152.64%
3 Years11.0062.299.0630.9515,786,19916.79152.64%
5 Years11.0062.299.0630.9515,786,19916.79152.64%

fuboTV Description

FuboTV Inc is a sports-first, live TV streaming company, offering subscribers access to tens of thousands of live sporting events annually as well as news and entertainment content. Its platform, fuboTV, allows customers to access content through streaming devices and on SmartTVs, mobile phones, tablets, and computers. The company offer subscribers a live TV streaming service with the option to purchase incremental features available for purchase that include additional content or enhanced functionality (Attachments) best suited to their preferences.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.