fuboTV Stock Quote FUBO - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

1.43

Bid

Ask

Volume

78,060

0.00 Day's Range 0.00

1.10 52 Week Range 3.815

Market Cap

477.752M

Previous Close

1.44

Open

Last Trade

1.44

Last Trade Time

09:21:29

Financial Volume

VWAP

Average Volume (3m)

9,038,736

Shares Outstanding

334,092,630

Dividend Yield

PE Ratio

-1.67

Earnings Per Share (EPS)

-0.86

Revenue

1.37B

Net Profit

-287.45M

FuboTV Inc is a sports-first, live TV streaming company, offering subscribers access to tens of thousands of live sporting events annually as well as news and entertainment content. Its platform, fuboTV, allows customers to access content through streaming devices and on SmartTVs, mobile phones, tab... FuboTV Inc is a sports-first, live TV streaming company, offering subscribers access to tens of thousands of live sporting events annually as well as news and entertainment content. Its platform, fuboTV, allows customers to access content through streaming devices and on SmartTVs, mobile phones, tablets, and computers. The company offer subscribers a live TV streaming service with the option to purchase incremental features available for purchase that include additional content or enhanced functionality best suited to their preferences. The operating segments of the group are Streaming and Online wagering, of which a majority of revenue is derived from the Streaming segment. It has a business presence in the U.S. and other international countries. Show more

Sector

Motion Pic, Videotape Prodtn

Industry

Motion Pic, Videotape Prodtn

Website

www.fubo.tv

Headquarters

Tallahassee, Florida, USA

Founded

fuboTV is listed in the Motion Pic, Videotape Prodtn sector of the New York Stock Exchange with ticker FUBO. The last closing price for fuboTV was $1.44. Over the last year, fuboTV shares have traded in a share price range of $ 1.10 to $ 3.815.

fuboTV currently has 334,092,630 shares outstanding. The market capitalization of fuboTV is $481.09 million. fuboTV has a price to earnings ratio (PE ratio) of -1.67.

Overall Flow

Bullish

Net Premium

29k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

0.00%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.13	-8.33333333333	1.56	1.63	1.39	8144034	1.48483379	CS
4	-0.16	-10.0628930818	1.59	1.865	1.38	10513398	1.54569933	CS
12	-0.29	-16.8604651163	1.72	1.865	1.36	9038736	1.56859542	CS
26	0.14	10.8527131783	1.29	2.18	1.1	10347801	1.52959895	CS
52	-1.77	-55.3125	3.2	3.815	1.1	10518527	1.86926185	CS
156	-19.99	-93.3239962652	21.42	21.9	0.96	12331405	3.49927929	CS
260	-9.57	-87	11	62.29	0.96	12348384	10.86110505	CS

Symbol	Price	Vol.
AAMAA Mission Acquisition Corp	$ 10.0507 (0.00%)	0
AACT.UAres Acquisition Corporation II	$ 10.93 (0.00%)	0
AACTAres Acquisition Corporation II	$ 10.89 (0.00%)	0
AAAlcoa Corporation	$ 45.74 (0.00%)	12.84k
AAgilent Technologies	$ 128.57 (0.00%)	4.93k
AAMAA Mission Acquisition Corp	$ 10.0507 (0.00%)	0
AACT.UAres Acquisition Corporation II	$ 10.93 (0.00%)	0
AACTAres Acquisition Corporation II	$ 10.89 (0.00%)	0
AAAlcoa Corporation	$ 45.74 (0.00%)	12.84k
AAgilent Technologies	$ 128.57 (0.00%)	4.93k
CTVInnovid Corp	$ 1.62 (0.00%)	7M
SNOWSnowflake Inc	$ 129.12 (0.00%)	2.3M
TOSTToast Inc	$ 42.50 (0.00%)	2.08M
PLTRPalantir Technologies Inc	$ 62.12 (0.00%)	1.74M
NIONIO Inc	$ 4.65 (0.00%)	1.47M

Symbol

Price

Vol.