ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
fuboTV

fuboTV (FUBO)

1.705
-0.075
( -4.21% )
Updated: 15:14:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.705
Bid
-
Ask
-
Volume
11,323,617
1.67 Day's Range 1.82
1.10 52 Week Range 3.815
Market Cap
Previous Close
1.78
Open
1.80
Last Trade
20
@
1.705
Last Trade Time
15:14:20
Financial Volume
$ 19,585,319
VWAP
1.7296
Average Volume (3m)
9,926,845
Shares Outstanding
334,092,630
Dividend Yield
-
PE Ratio
-1.99
Earnings Per Share (EPS)
-0.86
Revenue
1.37B
Net Profit
-287.45M

About fuboTV

FuboTV Inc is a sports-first, live TV streaming company, offering subscribers access to tens of thousands of live sporting events annually as well as news and entertainment content. Its platform, fuboTV, allows customers to access content through streaming devices and on SmartTVs, mobile phones, tab... FuboTV Inc is a sports-first, live TV streaming company, offering subscribers access to tens of thousands of live sporting events annually as well as news and entertainment content. Its platform, fuboTV, allows customers to access content through streaming devices and on SmartTVs, mobile phones, tablets, and computers. The company offer subscribers a live TV streaming service with the option to purchase incremental features available for purchase that include additional content or enhanced functionality best suited to their preferences. The operating segments of the group are Streaming and Online wagering, of which a majority of revenue is derived from the Streaming segment. It has a business presence in the U.S. and other international countries. Show more

Sector
Motion Pic, Videotape Prodtn
Industry
Motion Pic, Videotape Prodtn
Website
Headquarters
Tallahassee, Florida, USA
Founded
-
fuboTV is listed in the Motion Pic, Videotape Prodtn sector of the New York Stock Exchange with ticker FUBO. The last closing price for fuboTV was $1.78. Over the last year, fuboTV shares have traded in a share price range of $ 1.10 to $ 3.815.

fuboTV currently has 334,092,630 shares outstanding. The market capitalization of fuboTV is $594.68 million. fuboTV has a price to earnings ratio (PE ratio) of -1.99.

fuboTV (FUBO) Options Flow Summary

Overall Flow

Bearish

Net Premium

-110k

Calls / Puts

0.00%

Buys / Sells

100.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

FUBO Latest News

Fubo Announces Inducement Grants Under NYSE Listing Rule 303A.08

FuboTV Inc. (d/b/a Fubo) (NYSE: FUBO), the leading sports-first live TV streaming platform, today announced that on November 25, 2024, the Compensation Committee of Fubo’s Board of Directors...

Fubo Expands Sports, Entertainment, News and Latino Programming With Launch of Six NBCUniversal Fast Channels in Canada

NBC News NOW And Two Telemundo Channels Available Today with GolfPass, Dateline 24/7 and American Crimes Coming Soon for Fubo Canada Customers FuboTV Inc. (d/b/a/ Fubo) (NYSE: FUBO), and...

Fubo Expands Sports, Entertainment, News and Latino Programming With Launch of 18 NBCUniversal FAST Channels

4 Telemundo Channels Launching Today with NBC Sports, SNL Vault, Real Housewives Vault, Top Chef Vault and More Among Iconic Programming Coming Soon for Fubo Customers FuboTV Inc. (d/b/a/ Fubo...

Fubo Debuts Four New Interactive CTV Ad Formats Including Transactional and Gamified Ads

Interactive Streaming Ads Increase Purchase Intent by 47% Across Streaming Platforms FuboTV Inc. (d/b/a Fubo) (NYSE: FUBO), the leading sports-first live TV streaming platform, announced today...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.19512.91390728481.511.831.5126853671.70768714CS
40.25517.58620689661.451.831.39123725981.54833729CS
12-0.145-7.837837837841.851.8651.3699268451.55094502CS
260.46537.51.242.181.1109864461.55128029CS
52-1.615-48.64457831333.323.8151.1107145631.80443389CS
156-15.235-89.935064935116.9421.570.96124188123.35016057CS
260-9.295-84.51162.290.961237176010.75511662CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADCTADC Therapeutics SA
$ 3.0006
(56.28%)
7.49M
ASANAsana Inc
$ 22.305
(44.28%)
20.24M
QBTSD Wave Quantum Inc
$ 5.06
(34.22%)
75.91M
RBRKRubrik Inc
$ 67.325
(25.47%)
13.14M
DXYZDestiny Tech100 Inc
$ 63.795
(23.63%)
3.74M
UISUnisys Corporation New
$ 6.925
(-22.37%)
1.74M
GWREGuideWire Software Inc
$ 176.56
(-14.53%)
3.51M
PERFPerfect Corp
$ 2.2006
(-12.33%)
249.46k
MOGUMOGU Inc
$ 2.00
(-11.89%)
6.38k
TLYSTillys Inc
$ 3.86
(-11.87%)
87.89k
QBTSD Wave Quantum Inc
$ 5.06
(34.22%)
76.1M
BBAIBigBear ai Holdings Inc
$ 3.315
(15.91%)
63.35M
SNAPSnap Inc
$ 12.41
(1.97%)
39.73M
ACHRArcher Aviation Inc
$ 8.23
(7.44%)
37.62M
ABEVAmbev SA
$ 2.29
(-2.14%)
35.99M

FUBO Discussion

View Posts
tw0122 tw0122 1 month ago
A little something $1.94
πŸ‘οΈ0
1jas 1jas 4 months ago
I've been checking here for the past week people will probably start now.?
πŸ‘οΈ0
Moonboy1 Moonboy1 4 months ago
Ihub used to be the place to go for some decent DD. But now it's like a ghost town it seems. When a stock is up up 50% in the last several days you'd think there would be people talking about it.
πŸ‘οΈ0
TheFinalCD TheFinalCD 4 months ago
I HAVE NO IDEA
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 4 months ago
hows zalmi salami?
πŸ‘οΈ0
TheFinalCD TheFinalCD 4 months ago
LOL
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 4 months ago
has no bearing on whether the CEO is a moron or not
πŸ‘οΈ0
mudturtle mudturtle 4 months ago
It’s rippin.
πŸ‘οΈ0
TheFinalCD TheFinalCD 4 months ago
https://seekingalpha.com/news/4141191-judge-blocks-disney-fox-warner-sports-streamer-for-now-fubo-spikes
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 4 months ago
it really is a POS

CEO is a moron
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 5 months ago
thanks, i bought some at $1.13-1.25
πŸ‘οΈ0
tat4tat tat4tat 5 months ago
Trade number 22,493 @ 19:00 for 405,043 shares @ 1.43 does not specify buy or sell, or T-trade. What does this mean? $579,211.49
πŸ‘οΈ0
rfw11 rfw11 5 months ago
time to load up. trading close to book. subscribers are up. soccer copa america going on now. world cup coming soon. this platform will explode or be aquired. shorts will be squeezed.
πŸ‘οΈ0
Monksdream Monksdream 5 months ago
FUBO new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 6 months ago
FUBO new 52 week low
πŸ‘οΈ0
powercrush86 powercrush86 6 months ago
that run didn't last long at least about 20% in 2 days ain't bad lol
πŸ‘οΈ0
powercrush86 powercrush86 7 months ago
FUBO She about to blow with this float could we run past 10? 20?
πŸ‘οΈ0
powercrush86 powercrush86 7 months ago
This one looks ready to run after today's move Been trading way to cheap
πŸ‘οΈ0
bunda bunda 7 months ago
next year?
πŸ‘οΈ0
tw0122 tw0122 7 months ago
GOL!!!!
πŸ‘οΈ0
ZipCash ZipCash 7 months ago
$2.00 plus by May 03th earnings imo.

Another ranked up on subscribers and possible merger.

Buying and holding here
πŸ‘οΈ0
pepeoil pepeoil 9 months ago
Dood, have you ever been right?
πŸ‘οΈ0
usaphilippines usaphilippines 9 months ago
Loaded some of this POS at 1.54
πŸ‘οΈ0
usaphilippines usaphilippines 9 months ago
Its in a downtrend bleeding, still watching this POS on sidelines. Watching for reversal
πŸ‘οΈ0
bunda bunda 9 months ago
what is going on here. need a turn
πŸ‘οΈ0
usaphilippines usaphilippines 9 months ago
Mhm, I may load this pig at these levels, bleeding as expected
πŸ‘οΈ0
bunda bunda 9 months ago
going back to $4
👍️ 1
usaphilippines usaphilippines 10 months ago
Crowded space, this pile of dog crap could very well continue to bleed.
πŸ‘οΈ0
Mt. Blanc Mt. Blanc 1 year ago
FUBO mania coming back?

Oh nooooooo!
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
23 am ET
FuboTV Shares Jump as Subscribers Hit New High
Dow Jones
8:05 am ET
FuboTV Raises 2023 Outlook on Revenue, Subscribers
Dow Jones
7:59 am ET
FuboTV 3Q Loss Narrows as Revenue Surges
Dow Jones
7:49 am ET
FuboTV Stock Flies Toward A 3-Month High After Revenue Beat, As Paid Subscribers Jump To A Record -- MarketWatch
MarketWatch
7:49 am ET
FuboTV stock flies toward a 3-month high after revenue beat, as paid subscribers jump to a record
MarketWatch
7:46 am ET
FuboTV Q3 Adj. EPS $(0.22) Beats $(0.32) Estimate, Sales $311.82M Beat $286.18M Estimate
Benzinga
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
Early Barchart Top 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
πŸ‘οΈ0
ghosttrader13 ghosttrader13 1 year ago
Howd that workout for us.... holy dump
πŸ‘οΈ0
AJ Freely AJ Freely 1 year ago
$FUBO - 👆Up 17.6% Pre-Market/ Current Price $3.77
Posted Q2 North America (NA) subscribers of 1.167 million, meaningfully exceeding the midpoint of our Q2 NA subscriber guidance of 1.130m, and revenue of $305m, ahead of the midpoint of our guidance of $295m.
πŸ‘οΈ0
TheFinalCD TheFinalCD 1 year ago
https://dilutiontracker.com/app/search/FUBO
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
FUBO new YTD high
πŸ‘οΈ0
TheFinalCD TheFinalCD 1 year ago
I was in $FUBO early sub $2


got bored ape syndrome and sold too early


LL
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
Fubotv Inc NYSE: FUBO

GoSymbol lookup
Communication Services : Interactive Media & Services | Small Cap ValueCompany profile
fuboTV Inc. is a sports-first, live television (TV) streaming company. The Company is engaged in offering access to tens of thousands of live sporting events annually, as well as news and entertainment content. It allows customers to access content through streaming devices and on smart TVs, mobile phones, tablets, and computers. It operates through its streaming segment. Its base plan, Fubo Pro, includes over 100+ channels, including Nielsen-rated networks, dozens of channels with sports, double digit news channels, and entertainment channels. Its subscribers have the option to add premium channels and additional channel packages, as well as upgrade attachments such as digital video recorder (DVR) storage with Cloud DVR Plus and additional simultaneous streams with Family Share. It offers multi-view on Apple TV, which enables subscribers to watch up to four live streams simultaneously, and FanView on multiple devices, which allows subscribers to engage with interactive elements.
Earnings spotlight: Friday, August 4 - Enbridge (ENB), Dominion Energy (D), Magna International (MGA), Nikola (NKLA), and fuboTV (FUBO).

πŸ‘οΈ0
ghosttrader13 ghosttrader13 1 year ago
Could get fun after that (:
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
FUBO on the verge of a golden cross
πŸ‘οΈ0
TheFinalCD TheFinalCD 1 year ago
IT SHOULD KEEP GOING...ITS BEEN BEATEN UP FOR SO LONG

TH EDOWNTREND IS BROKEN

$FUBO
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
Tomorrow is another day
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
Then borrow a ton of shares
Zero sum game
Mano a Mano
πŸ‘οΈ0
ghosttrader13 ghosttrader13 1 year ago
Maybe for the day lol
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
We’re in a bull market in case you haven’t noticed
πŸ‘οΈ0
ghosttrader13 ghosttrader13 1 year ago
Long long way to go for that
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
FUBO if it breaks that previous 6;month high look out above
πŸ‘οΈ0
ghosttrader13 ghosttrader13 1 year ago
Well what do we have brewing here....
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
FUBO still coming up off the mat
πŸ‘οΈ0
markbitcoinboss1 markbitcoinboss1 2 years ago
News out Fubotv being sold this is amazing
πŸ‘οΈ0
Pickme2 Pickme2 2 years ago
Is this trading only 2 x’s earnings or less?
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock