169.00
-9.54 (-5.34%)
-9.54 (-5.34%)
Upgrade to Real-Time
Afterhours (Closed)
Low
3.92
High
483.00
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GameStop Corp Holding Company | GME | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -9.54 | -5.34% | 169.00 | 19:59:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 176.15 | 164.27 | 177.12 | 169.12 | 178.54 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 123,860 | 4,100,845 | $ 169.59 | $ 695,466,979 | - | 3.92 - 483.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:33 | 2 | $ 169.69 | USD |
Period:
Draw Mode:
GameStop Corp Holding Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 12.57B | 74.38M | 44.41M | $ 5.09B | $ -110.96M | -3.32 | -104.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | -1.24M | 10.90% |
GameStop News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GME Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 188.72 | 195.51 | 164.27 | 182.03 | 1,476,871 | -19.72 | -10.45% |
| 1 Month | 209.60 | 216.83 | 158.01 | 185.72 | 2,498,094 | -40.60 | -19.37% |
| 3 Months | 161.89 | 344.66 | 136.50 | 220.69 | 6,140,075 | 7.11 | 4.39% |
| 6 Months | 266.30 | 483.00 | 38.50 | 157.17 | 16,899,255 | -97.30 | -36.54% |
| 1 Year | 3.96 | 483.00 | 3.92 | 101.56 | 17,383,424 | 165.04 | 4,167.68% |
| 3 Years | 14.88 | 483.00 | 2.57 | 70.00 | 8,806,278 | 154.12 | 1,035.75% |
| 5 Years | 31.20 | 483.00 | 2.57 | 60.60 | 6,496,417 | 137.80 | 441.67% |
GameStop Description
| GameStop Corp is a U.S. multichannel video game, consumer electronics, and services retailer. The company operates across Europe, Canada, Australia, and the United States. GameStop sells new and second-hand video game hardware, physical and digital video game software, and video game accessories, mainly through GameStop, EB Games, and Micromania stores and international e-commerce sites, including www.gamestop.com, www.ebgames.com.au, and www.micromania.fr. The company has two main business segments: Video game brands and Technology brands. The technology brands segment sells wireless products and services and operates Spring Mobile managed AT&T and Cricket Wireless branded stores, along with the Simply Mac business. |
