ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
GameStop Corp Holding Company

GameStop Corp Holding Company (GME)

24.13
0.18
(0.75%)
At close: July 26 4:00PM
24.20
0.07
( 0.29% )
After Hours: 7:17PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
24.20
Bid
-
Ask
-
Volume
6,811,807
24.11 Day's Range 24.77
9.95 52 Week Range 64.83
Market Cap
Previous Close
23.95
Open
24.28
Last Trade
1
@
24.2
Last Trade Time
19:17:31
Financial Volume
$ 166,821,194
VWAP
24.49
Average Volume (3m)
57,520,278
Shares Outstanding
351,217,517
Dividend Yield
-
PE Ratio
1,263.87
Earnings Per Share (EPS)
0.02
Revenue
5.27B
Net Profit
6.7M

About GameStop Corp Holding Company

GameStop Corp is a U.S. multichannel video game, consumer electronics, and services retailer. The company operates across Europe, Canada, Australia, and the United States. GameStop sells new and second-hand video game hardware, physical and digital video game software, and video game accessories, ma... GameStop Corp is a U.S. multichannel video game, consumer electronics, and services retailer. The company operates across Europe, Canada, Australia, and the United States. GameStop sells new and second-hand video game hardware, physical and digital video game software, and video game accessories, mainly through GameStop, EB Games, and Micromania stores and international e-commerce sites, including www.gamestop.com, www.ebgames.com.au, and www.micromania.fr. The company has two main business segments: Video game brands and Technology brands. The technology brands segment sells wireless products and services and operates Spring Mobile managed AT&T and Cricket Wireless branded stores, along with the Simply Mac business. Show more

Sector
Cmp And Cmp Software Stores
Industry
Cmp And Cmp Software Stores
Headquarters
Wilmington, Delaware, USA
Founded
1970
GameStop Corp Holding Company is listed in the Cmp And Cmp Software Stores sector of the New York Stock Exchange with ticker GME. The last closing price for GameStop was $23.95. Over the last year, GameStop shares have traded in a share price range of $ 9.95 to $ 64.83.

GameStop currently has 351,217,517 shares outstanding. The market capitalization of GameStop is $8.41 billion. GameStop has a price to earnings ratio (PE ratio) of 1263.87.

GameStop (GME) Options Flow Summary

Overall Flow

Bullish

Net Premium

2M

Calls / Puts

220.69%

Buys / Sells

78.72%

OTM / ITM

32.86%

Sweeps Ratio

0.00%

GME Latest News

HSBC Names New CEO, Tesla Moves Headquarters to Texas, ASML Faces Trade Restrictions, GitLab Considers Sale

HSBC Holdings (NYSE:HSBC) – HSBC has appointed Georges Elhedery, its current Chief Financial Officer, as the new CEO, reinforcing its strategy of continuity and growth. He will succeed Noel...

Match Group Soars 8% Amid Potential Sale Pressure; Deutsche Bank Anticipates 2Q Loss, and More

Match Group (NASDAQ:MTCH) – The activist investor Starboard, which holds more than 6.5% of Match, the owner of Tinder, is pushing for a sale of the company if the recovery does not occur...

Interactive Brokers Loses $48 Million on NYSE, Amazon Achieves Historic Market Value, and More News

Interactive Brokers (NASDAQ:IBKR) – Interactive Brokers revealed a loss of $48 million due to an error on the New York Stock Exchange that temporarily showed a 99% drop in the stock prices...

Fisker Files for Bankruptcy, Chegg Stocks Rise on 23% Workforce Reduction, and More

Fisker (NYSE:FSR) – The American electric vehicle manufacturer filed for bankruptcy last night, aiming to sell its assets and restructure debts following severe financial challenges in the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.32-5.172413793125.5226.3923.361053695424.777116CS
40.893.818103818123.3129.7922.311533755625.4656814CS
1211.7894.84702093412.4264.8312.315752027828.91182788CS
269.868.055555555614.464.839.952818996927.66983641CS
521.56.6079295154222.764.839.951625288626.00754366CS
156-20.9375-46.386042647545.137564.839.95818651827.46103376CS
26023.223201120.750.6425935103724.04320791CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CGTXCognition Therapeutics Inc
$ 3.47
(46.41%)
4.6M
NAMSNewAmsterdam Pharma Company NV
$ 22.49
(19.25%)
18.82k
RNAZTransCode Therapeutics Inc
$ 0.341
(15.36%)
6.61M
YYGHYY Group Holding Ltd
$ 0.84
(14.60%)
743
YIBOPlanet Image International Ltd
$ 3.32
(13.89%)
56.73k
VTVTvTv Therapeutics Inc
$ 13.00
(-38.68%)
33.14k
CEROCERo Therapeutics Holdings Inc
$ 0.1669
(-34.80%)
3.51M
TGLTreasure Global Inc
$ 1.32
(-28.65%)
53.49k
LUXHLuxUrban Hotels Inc
$ 0.1587
(-16.91%)
1.31M
RGCRegencell Bioscience Holdings Ltd
$ 10.69
(-13.02%)
14.55k
SLNASelina Hospitality PLC
$ 0.0281
(-6.33%)
23.11M
RNAZTransCode Therapeutics Inc
$ 0.341
(15.36%)
6.61M
CGTXCognition Therapeutics Inc
$ 3.47
(46.41%)
4.6M
TLTiShares 20 plus Year Treasury Bond
$ 92.94
(-0.05%)
3.9M
CEROCERo Therapeutics Holdings Inc
$ 0.1669
(-34.80%)
3.51M

GME Discussion

View Posts
Nebuchadnezzar Nebuchadnezzar 3 hours ago
where's roaring pu$$y at
🀄️ 1 🃏 1 🅰️ 1 🇦🇫 1 🇦🇬 1
jeffree jeffree 5 hours ago
hmmmm..."Go GME......or


the Other one...???...or Both"...???


check out a 1-month chart, boys and girls...

Just getting warmed up...imo
🀄️ 1 🃏 1 🅰️ 1 🇦🇫 1 🇦🇬 1 👍️ 1
DR_rugby DR_rugby 7 hours ago
Hedge funds always like

Share buybacks

Take 250m$ and start buying back shares

That might put a little fire in the shorts

I have my popcorn ready and I am waiting for the truck to come

As mine is backed up with the tail gate down waiting for the cash delivery

It can carry one ton but if the weather gets better maybe I will need a bigger truck

GLTA
🀄️ 1 🃏 1 🅰️ 1 🇦🇫 1 🇦🇬 1
DR_rugby DR_rugby 8 hours ago
So ya think the shorts have covered

Is that your thesis??

Quick question

Upon review of many market makers and banks with an “S”

How much money is on their balances sheets listed as

Stock yet to purchase??

On shore and or off shore ??

I’m just waiting for the collateral damage and meme mania

GLTA
🀄️ 1 🃏 1 🅰️ 1 🇦🇫 1 🇦🇬 1
Nebuchadnezzar Nebuchadnezzar 8 hours ago
if Ryan Cohen really wanted to shake things up

he should take a stake in AMC and or have GME take a stake in AMC

that would definitely cause chaos

in all honesty, if both companies survive, they will both be taken private

JWN and Macys will likely both be taken private within the next 1-3 years if not sooner

main reason is land/property/commercial real estate/leases

a lot of things will change in a big way starting in 2025

absolute chaos is already brewing with Kroger/Albertsons merger, the Dollar stores, the 99c store and Rite Aid bankruptcies and more closures from Target Best Buy, Kohls , CVS, Wallgreens, Big lots, Dollar General, Dollar Tree etc

monumental shifts are coming
🀄️ 1 🃏 1 🅰️ 1 🇦🇫 1 🇦🇬 1
jimmirehman jimmirehman 9 hours ago
Little volume now that shorts are out. Where is the retail power? What’s the excuse for not running now?
🀄️ 1 🃏 1 🅰️ 1 👍️ 1 🤡 1 🩳 1
4OurRetirement 4OurRetirement 9 hours ago
"Breakout trade WATCH for possible breakout above 25.19...

Target: 28.94, 18% Stop: 23.46 Loss: 4.3%
P/L ratio: 4.2 : 1 - Excellent"

*******************************
At Least According To:

https://www.stockconsultant.com/consultnow/basicplus.cgi?symbol=GME

When You Consider SEC Sueing Largest Shorter At Citadel,
I Won't Be Surprised If Price BreaksOut

Glta $GME Bulls, Watchers, & StockHOLDers!
🀄️ 1 🃏 1 🅰️ 1 🇦🇫 1 🇦🇬 1
DR_rugby DR_rugby 9 hours ago
Did ya get the memo ??

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174811974

Enough said

GLTA
🀄️ 1 🃏 1 🅰️ 1 🇦🇫 1 🇦🇬 1
DR_rugby DR_rugby 9 hours ago
Utoh those meddling kids did it again

https://www.sec.gov/files/litigation/complaints/2024/comp-pr2024-89.pdf

Hahaha

GLTA
🀄️ 1 🃏 1 🅰️ 1 🇦🇫 1 🇦🇬 1
ignatiusrielly35 ignatiusrielly35 9 hours ago
Oops. Grandma/Janice’s sponsor has a problem.

https://thehill.com/homenews/ap/ap-business/ap-federal-grand-jury-charges-short-seller-andrew-left-in-16m-stock-manipulation-scheme/
🇨🇨 1 🈯️ 1 💯 1 🤣 1
DR_rugby DR_rugby 10 hours ago
Enough said power to the SEC

https://www.sec.gov/newsroom/press-releases/2024-89#:~:text=The%20Securities%20and%20Exchange%20Commission%20today%20announced%20charges,misleading%20statements%20regarding%20his%20supposed%20stock%20trading%20recommendations.

Sometimes Batman does arrive

GLTA
🀄️ 1 🃏 1 🅰️ 1 🇦🇫 1 🇦🇬 1
1vman 1vman 11 hours ago
*****🅰️🅰️🅰️ Power2 the GME ( Gameturd ) shorters / P1ayers Wowzah!

ENOUGH SAID
🀄️ 1 🃏 1 🅰️ 1 👍️ 1
StayHumble StayHumble 13 hours ago
Power2 the P1ayers Huzzah!🟩🟩
🀄️ 1 🃏 1 🅰️ 1 🇦🇫 1 🇦🇬 1 🈯️ 1 💹 1
StayHumble StayHumble 23 hours ago
Power2 the P1ayers Huzzah!🟩🟩
🀄️ 1 🃏 1 🅰️ 1 🇦🇫 1 🇦🇬 1 🈯️ 1 💹 1
DR_rugby DR_rugby 1 day ago
Hello Shorty what ya doun ??



It’s going to be

What’s up soon

Are ya ready

GLTA
🀄️ 1 🃏 1 🅰️ 1 🇦🇫 1 🇦🇬 1
DR_rugby DR_rugby 1 day ago
Follow the emoji plan



Dog for the C in the KC shuffle
Flag for K in the C shuffle
Eyes was for upward pressure 7days
Crash emoji is for the downward triggers
Is fireworks coming up soon
Followed by International Beer Day

Which is very soon

GLTA
🀄️ 1 🃏 1 🅰️ 1 🇦🇫 1 🇦🇬 1
DR_rugby DR_rugby 1 day ago
Then review trading from June 2021

Then think 39m contracts

And now we are talking

GLTA
🀄️ 1 🃏 1 🅰️ 1 🇦🇫 1 🇦🇬 1
bio33 bio33 1 day ago
hello
🀄️ 1 🃏 1 🅰️ 1 🇦🇫 1 🇦🇬 1
Al 100 Al 100 1 day ago
You are back , so what ??? Lol
🀄️ 1 🃏 1 🅰️ 1
Mr.Fields Mr.Fields 1 day ago
GME is once again staying above kitty's average, which could be a notable trend to watch, suggesting potential resilience in its price movement.
🀄️ 1 🃏 1 🅰️ 1 🇦🇫 1 🇦🇬 1
jb55 jb55 1 day ago
Seeing is believing
🀄️ 1 🃏 1 🅰️ 1
DNORWOOD DNORWOOD 1 day ago
This is our Day. Short squeeze starts NOW. Roaring Kitty and I are back. My true self will be revealed to you. Watch the BID light up. Here we go. We rise like a Phoenix out of the ASHES. Cheers.
🀄️ 1 🃏 1 🅰️ 1 🇦🇫 1 🇦🇬 1
Al 100 Al 100 2 days ago
Lol
🀄️ 1 🃏 1 🅰️ 1
1vman 1vman 2 days ago
*****🅰️🅰️🅰️ Sure thing , when ? been hearing this nonsense about Hedge Funds collapsing for years now -- would have little or no effect on GME ( Gameturd )-- whoops

ENOUGH SAID
🀄️ 1 🃏 1 🅰️ 1 👍️ 1
Saving Grace Saving Grace 2 days ago
I agree, many Hedge Funds will collapse soon enough and all at once.

The rigged game House of Cards is going down and this will be the Stock Market Crash that's predicted with Crypto adding to the fire, taking them all down and under.

This Roaring Kitty video spells it out crystal clear.

Watch the Lying King quickly attack this post with his usual bull shit and deceit. Attacks every post. Wow, look how quick. LoL

pic.twitter.com/p8oUaJK33e— Roaring Kitty (@TheRoaringKitty) May 15, 2024
🀄️ 1 🃏 1 🅰️ 1 🇦🇫 1 🇦🇬 1
1vman 1vman 2 days ago
*****🅰️🅰️🅰️ Too Funny !!! Can you point out where anyone shorted GME ( Gameturd ) at 10 bucks ? luv to see it or just more conspiracy theories



ENOUGH SAID
🀄️ 1 🃏 1 🅰️ 1 👍️ 1
Saving Grace Saving Grace 2 days ago
Shorted from $10 is funny as hell. Did you see, it's up 140%



You said it at $10 all week, late March. Here's another one. Now this shit is seriously Funny!

1vman
Member Level

Re: None

Monday, March 25, 2024 7:26:12 PM
Post# of 24221
***** , Blackrock recently increased its GME ( Gameturd ) shares -- no doubt they will lend them out to the shorts


Latest Disclosed Ownership 22,544,527 shares
Ownership 7.40%

ENOUGH SAID

And again, LoL SMH

***** , Blackrock recently increased its GME ( Gameturd ) shares -- no doubt they will lend them out to the shorts

Latest Disclosed Ownership 22,544,527 shares
Ownership 7.40%

ENOUGH SAID
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174111856

Now that is some Funny Shit LoL I believe You took the bait, Ha,Ha Remember, Shorted from $10 and went under water shortly after. Struggling ever since as far as eye can see. LoL Now in a full panic. Watch the Movie. It's a treat. Beautiful!



pic.twitter.com/p8oUaJK33e— Roaring Kitty (@TheRoaringKitty) May 15, 2024



Good night! Next one closes down Hedge Fubds



🀄️ 1 🃏 1 🅰️ 1 🇦🇫 1 🇦🇬 1
1vman 1vman 2 days ago
*****🅰️🅰️ 🅰️Blackrock did increase their shares of GME period - its in the filings -- whoops BTW Any proof blackrock didn't lend out shares to GME ( Gameturd ) shorters ???




ENOUGH SAID
🀄️ 1 🃏 1 🅰️ 1 🇨🇨 1 🈯️ 1 👍️ 1
Saving Grace Saving Grace 2 days ago
You said it at $10 all week, late March. Here's another one. Now this shit is seriously Funny!

1vman
Member Level

Re: None

Monday, March 25, 2024 7:26:12 PM
Post# of 24221
***** , Blackrock recently increased its GME ( Gameturd ) shares -- no doubt they will lend them out to the shorts


Latest Disclosed Ownership 22,544,527 shares
Ownership 7.40%

ENOUGH SAID

And again, LoL SMH

***** , Blackrock recently increased its GME ( Gameturd ) shares -- no doubt they will lend them out to the shorts

Latest Disclosed Ownership 22,544,527 shares
Ownership 7.40%

ENOUGH SAID
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174111856

Now that is some Funny Shit LoL I believe You took the bait, Ha,Ha Remember, Shorted from $10 and went under water shortly after. Struggling ever since as far as eye can see. LoL Now in a full panic. Watch the Movie. It's a treat. Beautiful! Shorted at $10 now up +140%



pic.twitter.com/p8oUaJK33e— Roaring Kitty (@TheRoaringKitty) May 15, 2024
🀄️ 1 🃏 1 🅰️ 1 🇦🇫 1 🇦🇬 1 🇨🇨 1 🈯️ 1
1vman 1vman 2 days ago
***** 🅰️🅰️🅰️Ya its coming real fast alright - just as fast as this GME ( Gameturd ) fell from $29.79 just a week ago ! -- almost 6 bucks down -- whoopsie

Must be the longs dropping PPS down



ENOUGH SAID
🀄️ 1 🃏 1 🅰️ 1 🇨🇨 1 🈯️ 1 👍️ 1
Saving Grace Saving Grace 2 days ago
Excellent! It's coming and fast. The Hedge Funds can't pull it back to the 10$ mark before it went Boom!

This time, Hedge Funds will get seriously wiped out from all meme stocks at precisely, the same time.

It will be historic.

🀄️ 1 🃏 1 🅰️ 1 🇦🇫 1 🇦🇬 1 🇨🇨 1 🈯️ 1
1vman 1vman 2 days ago
***** LMAO ! So because someone sells shares their short GME ( Gameturd ) - ever here of day traders or cutting losses at a specific price ?

Yup every seller is a short - NO WONDER SO MANY BAG HOLDERS




ENOUGH SAID
🀄️ 1 🃏 1 🅰️ 1 🇨🇨 1 🈯️ 1 👍️ 1
DR_rugby DR_rugby 2 days ago
Is that the best they can do

pic.twitter.com/p8oUaJK33e— Roaring Kitty (@TheRoaringKitty) May 15, 2024

Hit ‘em again 2 days later

I’m still here Jonny

GLTA
🀄️ 1 🃏 1 🅰️ 1 🇦🇫 1 🇦🇬 1 🇨🇨 1 🈯️ 1
Saving Grace Saving Grace 2 days ago
Yes! This was your post at $10 in late March LoL SMH

It has more than 100% doubled since then. LoL SMH

Let me know if you want another link. This one is from late March. I know it must hurt dumping like you said at $10 LoL

This is classic and extremely funny! Ouch

***** Dumping More Shares Of GME ENOUGH SAID

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174121438



1vman
Member Level

Re: None

Tuesday, March 26, 2024 9:51:58 PM
Post# of 24221
***** Dumping More Shares Of GME big smile

ENOUGH SAID
🀄️ 1 🃏 1 🅰️ 1 🇦🇫 1 🇦🇬 1 🇨🇨 1 🈯️ 1
1vman 1vman 2 days ago
***** Got a link as how shorts failed on GME ( Gameturd ) ???




ENOUGH SAID
🀄️ 1 🃏 1 🅰️ 1 🇨🇨 1 🈯️ 1 👍️ 1
Saving Grace Saving Grace 2 days ago
Shorts already failed and shorted shares are stuck.

$15 was their mark and didn't even come close.

Just a single announcement sends short selling Hedge Funds running and packing.





It's going to be big and will be nothing Hedge Funds can do about it.

Get Ready, a big boom is inevitable and imminent.
🀄️ 1 🃏 1 🅰️ 1 🇦🇫 1 🇦🇬 1 🇨🇨 1 🈯️ 1
ignatiusrielly35 ignatiusrielly35 2 days ago
Your disagreement is noted.
🈯️ 1 💹 1
1vman 1vman 2 days ago
***** Power2 the GME ( Gameturd ) shorters / P1ayers Wowzah!

ENOUGH SAID
🀄️ 1 🃏 1 🅰️ 1 👍️ 1
StayHumble StayHumble 2 days ago
Power2 the P1ayers Huzzah!🟩🟩
🀄️ 1 🃏 1 🅰️ 1 🇦🇫 1 🇦🇬 1 🈯️ 1 💹 1
rbl100 rbl100 2 days ago
And where did the hedge fund money come from? The retail investors who got ripped off, that's who. Two wrongs don't make a right. Rotten Kitty should have given back the $$ to all the investors who lost it in the first place. Sorry Charlie.
🀄️ 1 🃏 1 🅰️ 1 🇧🇷 1 🇨🇨 1
ignatiusrielly35 ignatiusrielly35 2 days ago
The only money Kitty took was from crooked hedge funds. That’s what makes it so satisfying.
🇧🇷 1 🇨🇨 1 💯 1 🤑 1
rbl100 rbl100 2 days ago
Anyone know how ROTTEN Kitty is doing with all his ill gained wealth he stole from the people? He is one of the family members of the cabal. Bernie Made-off with $Billions is proud of him from his cell in Hell. Keith Gill (alias) is heading that way too. Free will. We all have it. Hopefully his fun in this life will sustain his soul existence for eternity of a whole different scope to come.
🀄️ 1 🃏 1 🅰️ 1 🈯️ 1 💹 1
jeffree jeffree 2 days ago
Q...Is GME MEMEd out...??? ...Buy it Again?...or find a New one on the rise...???


Chart GME vs. LUMN and let me know...which way to go...tia


JMO
🀄️ 1 🃏 1 🅰️ 1 🇧🇷 1 🇨🇨 1 👍️ 1
1vman 1vman 2 days ago
*****GME ( GameTurd ) DEEP JUST DEEP RED AGAIN !!! Gap at 19 bucks needs filling - how low will this garbage stock go ? So much for the Hedge fund BS I've been hearing



ENOUGH SAID
🀄️ 1 🃏 1 🅰️ 1 🇧🇷 1 🇨🇨 1 👍️ 1
jimmirehman jimmirehman 3 days ago
Yeah I can tell by all the upward movement with millions traded.
🀄️ 1 🃏 1 🅰️ 1 🇦🇫 1 🇦🇬 1 🇧🇷 1 🇨🇨 1
jimmirehman jimmirehman 3 days ago
Meanwhile we sit and spin in the low twenties.
🀄️ 1 🃏 1 🅰️ 1 🇧🇷 1 🇨🇨 1 👍️ 1
jimmirehman jimmirehman 3 days ago
Well that’s good news at least
🀄️ 1 🃏 1 🅰️ 1 🇧🇷 1 🇨🇨 1 👍️ 1
Saving Grace Saving Grace 3 days ago
Hedge Funds future with GME



🀄️ 1 🃏 1 🅰️ 1 🇦🇫 1 🇦🇬 1 🇧🇷 1 🇨🇨 1
JustMe JustMe 3 days ago
Yup... I exercised some and rolled some out to December 2024-March 2025 and reduced my strike prices to $13-$15. Opex is not taking my money!

GO GME!!!
🀄️ 1 🃏 1 🅰️ 1 🇦🇫 1 🇦🇬 1 🇧🇷 1 🇨🇨 1 👍️ 1 💯 1
JustMe JustMe 3 days ago
While exercising a couple of call-contracts today, it took me multiple attempts to get them filled. I don't know if that is normal or not!

GO GME!!!
🀄️ 1 🃏 1 🅰️ 1 🇦🇫 1 🇦🇬 1 🇧🇷 1 🇨🇨 1 👍️ 1 💯 1