GameStop Stock Price

-9.54 (-5.34%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
GameStop Corp Holding Company GME NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-9.54 -5.34% 169.00 19:59:50
Open Price Low Price High Price Close Price Prev Close
176.15 164.27 177.12 169.12 178.54
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
123,860 4,100,845 $ 169.59 $ 695,466,979 - 3.92 - 483.00
Last Trade Time Type Quantity Stock Price Currency
19:59:33 2 $ 169.69 USD


Draw Mode:

GameStop Corp Holding Company Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 12.57B 74.38M 44.41M $ 5.09B $ -110.96M -3.32 -104.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - -1.24M 10.90%

more financials information »

GameStop News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GME Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week188.72195.51164.27182.031,476,871-19.72-10.45%
1 Month209.60216.83158.01185.722,498,094-40.60-19.37%
3 Months161.89344.66136.50220.696,140,0757.114.39%
6 Months266.30483.0038.50157.1716,899,255-97.30-36.54%
1 Year3.96483.003.92101.5617,383,424165.044,167.68%
3 Years14.88483.002.5770.008,806,278154.121,035.75%
5 Years31.20483.002.5760.606,496,417137.80441.67%

GameStop Description

GameStop Corp is a U.S. multichannel video game, consumer electronics, and services retailer. The company operates across Europe, Canada, Australia, and the United States. GameStop sells new and second-hand video game hardware, physical and digital video game software, and video game accessories, mainly through GameStop, EB Games, and Micromania stores and international e-commerce sites, including,, and The company has two main business segments: Video game brands and Technology brands. The technology brands segment sells wireless products and services and operates Spring Mobile managed AT&T and Cricket Wireless branded stores, along with the Simply Mac business.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.