Period:
Draw Mode:
| Volume | 1,192,399 |
|
|||||
| News | - | ||||||
| Day High | 17.26 | Low High |
|||||
| Day Low | 16.73 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GameStop Corp Holding Company | GME | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.18% | 16.81 | 11:42:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.02 | 16.73 | 17.26 | 16.84 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14,188 | 1,192,399 | $ 16.91 | $ 20,159,332 | - | 15.41 - 34.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:42:04 | 1 | $ 16.81 | USD |
GameStop (GME) Options Flow Summary
GameStop Corp Holding Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.13B | 305.24M | - | 5.93B | -313.1M | -1.03 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
GameStop News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GME Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.13 | 18.10 | 16.44 | 17.02 | 3,216,389 | -0.32 | -1.87% |
| 1 Month | 18.73 | 19.48 | 16.44 | 17.78 | 3,679,754 | -1.92 | -10.25% |
| 3 Months | 22.97 | 24.44 | 16.18 | 19.38 | 2,878,230 | -6.16 | -26.82% |
| 6 Months | 23.14 | 27.65 | 16.18 | 21.68 | 3,384,827 | -6.33 | -27.36% |
| 1 Year | 27.08 | 34.99 | 15.41 | 22.23 | 4,304,262 | -10.27 | -37.92% |
| 3 Years | 10.00 | 483.00 | 9.10 | 96.99 | 8,305,226 | 6.81 | 68.1% |
| 5 Years | 15.28 | 483.00 | 2.57 | 71.63 | 6,928,378 | 1.53 | 10.01% |
GameStop Description
| GameStop Corp is a U.S. multichannel video game, consumer electronics, and services retailer. The company operates across Europe, Canada, Australia, and the United States. GameStop sells new and second-hand video game hardware, physical and digital video game software, and video game accessories, mainly through GameStop, EB Games, and Micromania stores and international e-commerce sites, including www.gamestop.com, www.ebgames.com.au, and www.micromania.fr. The company has two main business segments: Video game brands and Technology brands. The technology brands segment sells wireless products and services and operates Spring Mobile managed AT&T and Cricket Wireless branded stores, along with the Simply Mac business. |