3.30
0.05 (1.54%)
0.05 (1.54%)
Upgrade to Real-Time
Afterhours
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GameStop Corp Holding Company | GME | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.25 | -7.14% | 3.25 | 3.12 | 3.49 | 3.45 | 3.50 | 18:45:17 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15,444 | 4,568,680 | $ 3.26 | $ 14,910,402 | 4,164,992 | 3.12 - 10.42 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:43:07 | 48 | $ 3.30 | USD |
GameStop Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 214.25M | 65.92M | $ -673.00M | -6.57 | -0.21 | 59.21M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 62.51M | $ 1.52 | 46.77% | - | - |
GameStop News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GME Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.15 | 5.50 | 3.12 | 4.28 | 4,313,278 | -0.90 | -21.69% |
| 1 Month | 3.71 | 5.50 | 3.12 | 4.11 | 4,649,372 | -0.46 | -12.4% |
| 3 Months | 5.49 | 5.85 | 3.12 | 4.21 | 3,802,183 | -2.24 | -40.8% |
| 6 Months | 5.64 | 6.92 | 3.12 | 5.12 | 4,141,019 | -2.39 | -42.38% |
| 1 Year | 10.29 | 10.42 | 3.12 | 5.39 | 5,461,926 | -7.04 | -68.42% |
| 3 Years | 22.52 | 25.31 | 3.12 | 11.19 | 4,014,888 | -19.27 | -85.57% |
| 5 Years | 37.86 | 47.825 | 3.12 | 16.67 | 3,315,272 | -34.61 | -91.42% |
GameStop Description
| GameStop Corp is a U.S. multichannel video game, consumer electronics, and services retailer. The company operates across Europe, Canada, Australia, and the United States. GameStop sells new and second-hand video game hardware, physical and digital video game software, and video game accessories, mainly through GameStop, EB Games, and Micromania stores and international e-commerce sites, including www.gamestop.com, www.ebgames.com.au, and www.micromania.fr. The company has two main business segments: Video game brands and Technology brands. The technology brands segment sells wireless products and services and operates Spring Mobile managed AT&T and Cricket Wireless branded stores, along with the Simply Mac business. |
