Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
|
Pre-Market Last Trade |
Last: $ 5.63 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Gamestop | GME | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.63 | 0.00 | 0.00 | 0.00 | 5.63 | 07:17:20 |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 10,050 | 4,752,751 | 4.71 - 17.27 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:59:59 | formt | 10,000 | $ 5.63 | USD |
Gamestop Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 575.77M | 102.27M | $ -673M | -6.59 | 0.00 | 59.28M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.52 | 27.00% | 03/14/2019 | 1.11M | 0.00% |
Gamestop News
Initial Statement of Beneficial Ownership (3) Edgar (US Regulatory) • Wed Jun 19, 2019 5:24 PM (15 hours ago)
Post E3: GameStop Reveals Top 10 Video Games Based on Customer Demand GlobeNewswire Inc. • 
• Wed Jun 19, 2019 12:30 PM (20 hours ago)
• Wed Jun 19, 2019 12:30 PM (20 hours ago)Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri Jun 14, 2019 4:15 PM (6 days ago)
Amended Tender Offer Statement by Issuer (sc To-i/a) Edgar (US Regulatory) • Fri Jun 14, 2019 9:09 AM (6 days ago)
Amended Quarterly Report (10-q/a) Edgar (US Regulatory) • Wed Jun 12, 2019 6:05 AM (1 week ago)
Initial Statement of Beneficial Ownership (3) Edgar (US Regulatory) • Tue Jun 11, 2019 5:28 PM (1 week ago)
Initial Statement of Beneficial Ownership (3) Edgar (US Regulatory) • Tue Jun 11, 2019 5:26 PM (1 week ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GME Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 5.55 | 5.83 | 5.485 | 5.6901 | 3M | 6M | 4M | 0.08 | 1.44% |
| 1 Month | 7.84 | 8.3 | 4.71 | 5.7609 | 3M | 39M | 8M | -2.21 | -28.19% |
| 3 Months | 10.36 | 10.49 | 4.71 | 7.5513 | 2M | 39M | 6M | -4.73 | -45.66% |
| 6 Months | 12.6 | 16.903 | 4.71 | 9.5739 | 1M | 39M | 5M | -6.97 | -55.32% |
| 1 Year | 15.78 | 17.27 | 4.71 | 11.6887 | 1M | 39M | 4M | -10.15 | -64.32% |
| 3 Years | 26.45 | 32.67 | 4.71 | 16.9430 | 902k | 39M | 3M | -20.82 | -78.71% |
| 5 Years | 40 | 47.825 | 4.71 | 23.3677 | 549k | 39M | 3M | -34.37 | -85.93% |
Gamestop Description
| Gamestop Corp is a multichannel video game retailer. It sells new and pre-owned video game hardware, physical and digital video game software, accessories, as well as PC entertainment software, new and pre-owned mobile and consumer electronics products. |
