Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GME GameStop Corp Holding Company

-6.37 (-23.02%)
May 17 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 95,858,296
Bid Price
Ask Price
News (6)
Day High 22.41


52 Week Range


Day Low 19.70
Company Name Stock Ticker Symbol Market Type
GameStop Corp Holding Company GME NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-6.37 -23.02% 21.30 20:00:00
Open Price Low Price High Price Close Price Prev Close
21.855 19.70 22.41 22.21 27.67
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
924,926 95,858,296 $ 20.84 $ 1,997,374,774 - 10.01 - 64.83
Last Trade Time Type Quantity Stock Price Currency
19:59:59 10 $ 21.30 USD

GameStop (GME) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


GameStop Corp Holding Company Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
6.79B 305.51M - 5.27B 6.7M 0.02 1,015.07
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

GameStop News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No GME Message Board. Create One! See More Posts on GME Message Board See More Message Board Posts

Historical GME Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week17.9764.8316.8837.19125,846,7153.3318.53%
1 Month10.2064.8310.0131.9041,577,12311.10108.82%
3 Months13.3564.8310.0128.5817,142,8587.9559.55%
6 Months12.5664.8310.0125.0211,221,2428.7469.59%
1 Year22.0264.8310.0123.747,343,362-0.72-3.27%
3 Years39.9886.16510.0129.725,378,414-18.68-46.72%
5 Years2.135120.750.642522.327,685,11419.17897.66%

GameStop Description

GameStop Corp is a U.S. multichannel video game, consumer electronics, and services retailer. The company operates across Europe, Canada, Australia, and the United States. GameStop sells new and second-hand video game hardware, physical and digital video game software, and video game accessories, mainly through GameStop, EB Games, and Micromania stores and international e-commerce sites, including,, and The company has two main business segments: Video game brands and Technology brands. The technology brands segment sells wireless products and services and operates Spring Mobile managed AT&T and Cricket Wireless branded stores, along with the Simply Mac business.

Your Recent History

Delayed Upgrade Clock