GameStop Stock Quote GME - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

24.75

Bid

Ask

Volume

52,477

0.00 Day's Range 0.00

9.95 52 Week Range 64.83

Market Cap

8.77B

Previous Close

24.97

Open

Last Trade

24.75

Last Trade Time

04:36:45

Financial Volume

VWAP

Average Volume (3m)

57,129,152

Shares Outstanding

351,217,517

Dividend Yield

PE Ratio

1,307.33

Earnings Per Share (EPS)

0.02

Revenue

5.27B

Net Profit

6.7M

GameStop Corp is a U.S. multichannel video game, consumer electronics, and services retailer. The company operates across Europe, Canada, Australia, and the United States. GameStop sells new and second-hand video game hardware, physical and digital video game software, and video game accessories, ma... GameStop Corp is a U.S. multichannel video game, consumer electronics, and services retailer. The company operates across Europe, Canada, Australia, and the United States. GameStop sells new and second-hand video game hardware, physical and digital video game software, and video game accessories, mainly through GameStop, EB Games, and Micromania stores and international e-commerce sites, including www.gamestop.com, www.ebgames.com.au, and www.micromania.fr. The company has two main business segments: Video game brands and Technology brands. The technology brands segment sells wireless products and services and operates Spring Mobile managed AT&T and Cricket Wireless branded stores, along with the Simply Mac business. Show more

Sector

Cmp And Cmp Software Stores

Industry

Cmp And Cmp Software Stores

Website

www.gamestop.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

GameStop Corp Holding Company is listed in the Cmp And Cmp Software Stores sector of the New York Stock Exchange with ticker GME. The last closing price for GameStop was $24.97. Over the last year, GameStop shares have traded in a share price range of $ 9.95 to $ 64.83.

GameStop currently has 351,217,517 shares outstanding. The market capitalization of GameStop is $8.77 billion. GameStop has a price to earnings ratio (PE ratio) of 1307.33.

Overall Flow

Bullish

Net Premium

11M

Calls / Puts

206.25%

Buys / Sells

96.41%

OTM / ITM

56.23%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.24	-4.77106579454	25.99	29.79	24.85	19123250	27.18179619	CS
4	1.52	6.54326302195	23.23	29.79	22.31	18791204	25.28706233	CS
12	12.91	109.037162162	11.84	64.83	10.7	57129152	28.86813882	CS
26	10.22	70.3372333104	14.53	64.83	9.95	27974300	27.65333124	CS
52	2.33	10.3925066905	22.42	64.83	9.95	16241465	26.01683546	CS
156	-21.575	-46.5731246627	46.325	64.83	9.95	8158774	27.48661777	CS
260	23.6675	2186.37413395	1.0825	120.75	0.6425	9339137	23.9920936	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 10.33 (36.82%)	2.89M
NCPLNetcapital Inc	$ 0.1401 (34.71%)	9.03M
CISOCISO Global Inc	$ 0.7653 (28.62%)	575.19k
ULYUrgent ly Inc	$ 1.90 (27.52%)	5
RRRichtech Robotics Inc	$ 1.79 (21.77%)	2.41M
XCURExicure Inc	$ 0.41 (-23.38%)	44.61k
VVOSVivos Therapeutics Inc	$ 2.05 (-16.33%)	1
SANASana Biotechnology Inc	$ 5.05 (-12.93%)	10
RYAAYRyanair Holdings PLC	$ 101.20 (-11.48%)	5.33k
SDIGStronghold Digital Mining Inc	$ 3.61 (-11.30%)	617
NCPLNetcapital Inc	$ 0.1401 (34.71%)	9.03M
SERVServe Robotics Inc	$ 10.33 (36.82%)	2.89M
RRRichtech Robotics Inc	$ 1.79 (21.77%)	2.41M
SQQQProShares UltraPro Short QQQ	$ 8.32 (-1.65%)	753.25k
MAXNMaxeon Solar Technologies Ltd	$ 0.2196 (1.86%)	620.61k