219.41
24.91 (12.81%)
24.91 (12.81%)
Upgrade to Real-Time
Premarket
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GameStop Corp Holding Company | GME | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 24.91 | 12.81% | 219.41 | 04:38:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 194.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 11,051 | 233,369 | 35,404,746 | 2.57 - 483.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:38:33 | 9 | $ 219.00 | USD |
GameStop Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 15.05B | 69.75M | 27.29M | $ 6.47B | $ -345.93M | -5.29 | -13.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.38 | 0.18% | - | - |
GameStop News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GME Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.93 | 210.8699 | 112.20 | 151.71 | 35,785,671 | 102.48 | 87.64% |
| 1 Month | 56.31 | 210.8699 | 38.50 | 101.42 | 36,620,237 | 163.10 | 289.65% |
| 3 Months | 12.84 | 483.00 | 12.48 | 95.86 | 42,944,445 | 206.57 | 1,608.8% |
| 6 Months | 7.96 | 483.00 | 5.87 | 75.43 | 25,912,514 | 211.45 | 2,656.41% |
| 1 Year | 3.59 | 483.00 | 2.57 | 64.65 | 14,941,759 | 215.82 | 6,011.7% |
| 3 Years | 15.69 | 483.00 | 2.57 | 43.89 | 8,068,695 | 203.72 | 1,298.41% |
| 5 Years | 30.38 | 483.00 | 2.57 | 40.17 | 5,910,661 | 189.03 | 622.22% |
GameStop Description
| GameStop Corp is a U.S. multichannel video game, consumer electronics, and services retailer. The company operates across Europe, Canada, Australia, and the United States. GameStop sells new and second-hand video game hardware, physical and digital video game software, and video game accessories, mainly through GameStop, EB Games, and Micromania stores and international e-commerce sites, including www.gamestop.com, www.ebgames.com.au, and www.micromania.fr. The company has two main business segments: Video game brands and Technology brands. The technology brands segment sells wireless products and services and operates Spring Mobile managed AT&T and Cricket Wireless branded stores, along with the Simply Mac business. |
