ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GameStop Corp Holding Company

GameStop Corp Holding Company (GME)

24.80
-0.13
(-0.52%)
Closed February 06 4:00PM
24.8699
0.0699
(0.28%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
24.8699
Bid
-
Ask
-
Volume
4,349,516
24.53 Day's Range 25.39
9.95 52 Week Range 64.83
Market Cap
Previous Close
24.93
Open
24.93
Last Trade
1
@
24.86
Last Trade Time
Financial Volume
$ 108,370,557
VWAP
24.9155
Average Volume (3m)
10,551,624
Shares Outstanding
446,800,365
Dividend Yield
-
PE Ratio
1,652.67
Earnings Per Share (EPS)
0.02
Revenue
5.27B
Net Profit
6.7M

About GameStop Corp Holding Company

GameStop Corp is a U.S. multichannel video game, consumer electronics, and services retailer. The company operates across Europe, Canada, Australia, and the United States. GameStop sells new and second-hand video game hardware, physical and digital video game software, and video game accessories, ma... GameStop Corp is a U.S. multichannel video game, consumer electronics, and services retailer. The company operates across Europe, Canada, Australia, and the United States. GameStop sells new and second-hand video game hardware, physical and digital video game software, and video game accessories, mainly through GameStop, EB Games, and Micromania stores and international e-commerce sites, including www.gamestop.com, www.ebgames.com.au, and www.micromania.fr. The company has two main business segments: Video game brands and Technology brands. The technology brands segment sells wireless products and services and operates Spring Mobile managed AT&T and Cricket Wireless branded stores, along with the Simply Mac business. Show more

Sector
Cmp And Cmp Software Stores
Industry
Cmp And Cmp Software Stores
Headquarters
Wilmington, Delaware, USA
Founded
-
GameStop Corp Holding Company is listed in the Cmp And Cmp Software Stores sector of the New York Stock Exchange with ticker GME. The last closing price for GameStop was $24.93. Over the last year, GameStop shares have traded in a share price range of $ 9.95 to $ 64.83.

GameStop currently has 446,800,365 shares outstanding. The market capitalization of GameStop is $11.14 billion. GameStop has a price to earnings ratio (PE ratio) of 1652.67.

GameStop (GME) Options Flow Summary

Overall Flow

Bullish

Net Premium

3M

Calls / Puts

270.00%

Buys / Sells

90.57%

OTM / ITM

80.33%

Sweeps Ratio

0.00%

GME Latest News

GameStop Discloses Third Quarter 2024 Results

GRAPEVINE, Texas, Dec. 10, 2024 (GLOBE NEWSWIRE) -- GameStop Corp. (NYSE: GME) (“GameStop” or the “Company”) today released financial results for the third quarter ended November 2, 2024. The...

GameStop Announces Release Date for Third Quarter Fiscal 2024 Results

GRAPEVINE, Texas, Nov. 26, 2024 (GLOBE NEWSWIRE) -- GameStop Corp. (NYSE: GME) (“GameStop” or the “Company”) today announced that it will report third quarter fiscal 2024 results after the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.9701-10.668462643727.8428.2324.7425892326.22052532CS
4-7.6301-23.477230769232.532.9424.7535405527.86811119CS
12-2.3001-8.4655870445327.1734.424.71055162429.21226556CS
263.859918.371727748721.0134.419.31945529525.75910919CS
5211.269982.866911764713.664.839.951895925127.17085711CS
156-0.9426-3.6517191283325.812564.839.95935332026.2901491CS
26023.81992268.561904761.05120.750.6425976220425.5807826CS

GME - Frequently Asked Questions (FAQ)

What is the current GameStop share price?
The current share price of GameStop is $ 24.8699
How many GameStop shares are in issue?
GameStop has 446,800,365 shares in issue
What is the market cap of GameStop?
The market capitalisation of GameStop is USD 11.14B
What is the 1 year trading range for GameStop share price?
GameStop has traded in the range of $ 9.95 to $ 64.83 during the past year
What is the PE ratio of GameStop?
The price to earnings ratio of GameStop is 1.65k
What is the cash to sales ratio of GameStop?
The cash to sales ratio of GameStop is 2.1
What is the reporting currency for GameStop?
GameStop reports financial results in USD
What is the latest annual turnover for GameStop?
The latest annual turnover of GameStop is USD 5.27B
What is the latest annual profit for GameStop?
The latest annual profit of GameStop is USD 6.7M
What is the registered address of GameStop?
The registered address for GameStop is CORPORATION TRUST CENTER, 1209 ORANGE ST, NEW CASTLE, WILMINGTON, DELAWARE, 19801
What is the GameStop website address?
The website address for GameStop is www.gamestop.com
Which industry sector does GameStop operate in?
GameStop operates in the CMP AND CMP SOFTWARE STORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMPSAltus Power Inc
$ 4.87
(27.15%)
55.43M
TUYATuya Inc
$ 3.395
(25.74%)
8.68M
HKDAmtd Digital Inc
$ 3.175
(19.81%)
5.36M
SESSES AI Corporation
$ 1.315
(18.47%)
33.78M
PSFEPaysafe Limited
$ 23.06
(16.41%)
1.68M
WEXWEX Inc
$ 151.86
(-18.70%)
2.23M
HIIHuntington Ingalls Industries Inc
$ 159.74
(-18.32%)
2.39M
DNAGinkgo Bioworks Holdings Inc
$ 13.65
(-16.56%)
3.92M
HPHelmerich and Payne Inc
$ 27.72
(-16.48%)
8M
LSPDLightspeed Commerce Inc
$ 12.62
(-12.97%)
3.79M
FFord Motor Company
$ 9.265
(-7.44%)
223.02M
BBAIBigBear ai Holdings Inc
$ 6.77
(-4.78%)
165.87M
QBTSD Wave Quantum Inc
$ 5.975
(-4.55%)
57.79M
AMPSAltus Power Inc
$ 4.87
(27.15%)
55.43M
BBDBanco Bradesco SA
$ 2.229
(2.25%)
53.17M

GME Discussion

View Posts
Slim6 Slim6 2 hours ago
With revenue shrinking from prior year and net income barely breakeven, GME is likely worth about $5 per share or less. The stockholders keep getting horribly diluted. This is looking ugly. A 80% drop in valuation is probably coming. Beware.
👍️0
Jimmy Joe Jimmy Joe 7 hours ago
Again, volume is very light.
🤣 1
Prudent Capitalist Prudent Capitalist 9 hours ago
GME's continued march downward in share price is not surprising given the dire outlook going forward for the overall gaming industry, highlighted this morning by the losses and negative outlook reported by on-line gaming company Roblox (RBLX), whose shares are -14% today. The worst part was its dire outlook of "doom and gloom" in the entire gaming industry going forward in the conference call that followed the release of the negative report.
🈯️ 1 👍️ 1 💹 1
StayHumble StayHumble 15 hours ago
Power2 the P1ayers💹24/7 interest here✅2 infinity! & beyond wow!!
🈯️ 1 💹 1
Jimmy Joe Jimmy Joe 1 day ago
Only 4 million volume. Very light.
🈯️ 1 💹 1
Prudent Capitalist Prudent Capitalist 1 day ago
Coming? Margin Calls have already been hitting accounts of GME holders who built positions in GME shares on margin in margin accounts.
Margin calls coming
🈯️ 1 💹 1
StayHumble StayHumble 1 day ago
Power2 the P1ayers✅ infinity Enroute 💹 ✅ 💹 💹

"....enjoy the show....."
🈯️ 1 💹 1
StayHumble StayHumble 2 days ago
💹infinity incoming in SHORT Order✅Power2 the P1ayers✅💹💹 wow
🈯️ 1 💹 1
DR_rugby DR_rugby 3 days ago
Margin calls coming



Orange man comith

GLTA
🈯️ 1 💹 1
StayHumble StayHumble 3 days ago
Power2 the P1ayers💹24/7 interest here✅2infinity+ beyond wow
🈯️ 1 👍️ 1 💹 1 🤑 1
DR_rugby DR_rugby 3 days ago
US govt to buy or authorize sale of

Tic Tok to

US sovereign wealth fund (new EO)

Or

Group of wealthily friends



Is GameStop still in the running for TicTok

As a SPAC

I think so

In correlation with Larry Elinsgton

GLTA
🈯️ 1 💹 1
DR_rugby DR_rugby 4 days ago
We know most of it

But there is a history lesson here



GLTA
🈯️ 1 💹 1
DR_rugby DR_rugby 4 days ago
Was the Tarriff Red button Pushed??

https://www.reddit.com/r/Superstonk/comments/1ifvrsm/the_red_button_how_central_banks_plan_catherine/

Now that the button was pushed

Monday morning is the flush we all are looking for

Which will decrease those who use that same same as collateral

Now that the collateral is valued less

Banks don’t have the cash to lend to SHF

As the banks now need to set aside cash for tariff payments

Liquidity crisis hits

Now

Margin calls for short and all other negative based contracts will be due

As the banks begin to save themselves over the over leveraged SHFs that get flushed out

FYI

Elon locked out govt OMB from computer systems for data transfer and data dumping

GLTA
🈯️ 1 💹 1
StayHumble StayHumble 5 days ago
💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹 huzzah
🈯️ 1 💹 1
StayHumble StayHumble 5 days ago
Power2 the P1ayers✅ infinity Enroute 💹 ✅ 💹 💹

"....Enjoy the Show....."
🈯️ 1 👍️ 1 💹 1
Jimmy Joe Jimmy Joe 5 days ago
And they may have been rolling

swaps cdos and other contracts

From even before that

Because the SEC CFTC FINRA OCC

allowed it

"They" all have people on the inside, whether on the BoD or working directly in the agencies. On hand washes the other.
There is no regulation.


Yet.
🈯️ 1 💹 1
DR_rugby DR_rugby 6 days ago
They still have not clean up the

Mess from 2008

And they may have been rolling

swaps cdos and other contracts

From even before that

Because the SEC CFTC FINRA OCC

allowed it

GLTA
🈯️ 1 👍️ 1 💹 1
Jimmy Joe Jimmy Joe 6 days ago
ignatiusrielly, this is "their" new narrative. Damage control on their part.
"They" can't stop what's coming. Stupid article where "they" say hedge funds against Trump's America.
Like the hedge funds haven't been betting against American Companies, jobs and innovation for decades before now~?
Must be part of the innocence narrative like all this crap just started in 2019.

Jamie isn't going to be able to bail the hedgies out this time around. JP Morgan has its own problems trying to keep its head above water.

Interesting times ahead. How far will their desperation go~?
I'm starting to see people underwater........ Dave's Diving Duds is having a sale on snorkels.
Maybe hedgies should think about buying a few.
🈯️ 1 💹 1 😂 1 😹 1
Prudent Capitalist Prudent Capitalist 6 days ago
I read it differently, e.g. worries about what is happening going forward under Trump with his lack of predictability and the chance of real chaos financially.
🈯️ 1 💹 1
ignatiusrielly35 ignatiusrielly35 6 days ago
Typical misleading headline that has nothing to do with reality. Trump is not responsible for the bubble, which has existed and expanded for years. It's his fault that Wall Street ran everything up even further when he was elected?
🈯️ 1 💹 1
Prudent Capitalist Prudent Capitalist 6 days ago
Hedge funds bet billions on market crash in Trump’s America
Hedge funds have bet billions of dollars against Donald Trump’s America amid fears of a market crash.

Data from Goldman Sachs show there has been a surge in “short” bets against US stocks, meaning traders will make money when they fall in value, in a sign of growing concerns about the market.

In January, investors have placed 10 times more bets on US stocks falling than equivalent bets that shares in leading American companies would rise, the investment bank said. It suggests many traders are sitting on huge profits from the chaos earlier this week, when shares in big tech stocks slumped following a panic over the success of rival Chinese AI DeepSeek.

The increase in short bets marks a major turnaround in sentiment from November, when hedge funds piled into long bets on US stocks, predicting they would rise.

Hedge funds ploughed billions into so-called “Trump trades” in the immediate wake of the US election in November, on expectations the new president’s tax cuts and tariff policies would boost America’s economy.

A surge in clients giving their money to the funds in the wake of Mr Trump’s victory helped lift the amount of money managed by the industry to all-time highs of over $4.5 trillion (£3.6 trillion). . . . .

Mr Trump subsequently appointed hedge fund manager and Republican Party donor Scott Bessent as his treasury secretary. Mr Bessent started his career at George Soros’s hedge fund in the 1990s before launching his own investment fund Key Square Group in 2015.

Ken Griffin, who founded Citadel in 1990, later also came out in support of Mr Trump in December, having held back from financially supporting the Republican candidate’s campaign. Mr Griffin, who has donated millions to various Republican candidates and political, had earlier described Mr Trump as a “three-time loser.”

Speaking at the DealBook summit in December, Mr Griffin said Trump’s victory posed an opportunity to end the “regulatory and litigation-induced paralysis” of the Biden era and “bring America back to a nation of principles, of strength, of prosperity and possibility,” according to Politico.
https://www.msn.com/en-us/money/savingandinvesting/hedge-funds-bet-billions-on-market-crash-in-trump-s-america/ar-AA1yc0qr?ocid=entnewsntp&pc=LCTS&cvid=d2f1c214507149d3a15b2880194418e9&ei=21
🈯️ 1 💹 1
StayHumble StayHumble 6 days ago
💹infinity incoming in SHORT Order✅Power2 the P1ayers✅💹💹 wow!!!
🈯️ 1 💹 1
DR_rugby DR_rugby 1 week ago
1/29 T+2 1:09pm est

Boom

GLTA
🈯️ 1 👍️ 1 💹 1 🤑 1
StayHumble StayHumble 1 week ago
Power2 the P1ayers💹24/7 interest here✅2infinity+ beyond wow
🈯️ 1 👍️ 1 💹 1 🤑 1
DR_rugby DR_rugby 1 week ago
I think RK sec 13D issues coming

Jimmy issues 8k for a new board member

Potential

Announcement of RK as investment advisor

New PSA director to issue 8K and 13D for Jimmy holdings

The rocket is primed and ready

GLTA
🈯️ 1 👍️ 1 💹 1 🤑 1
ignatiusrielly35 ignatiusrielly35 1 week ago
I definitely smell something in the works.
🈯️ 1 🎄 1 👍️ 1 💯 1
DR_rugby DR_rugby 1 week ago
RC recalled his shares today

Accounting for his position

https://www.reddit.com/r/Superstonk/comments/1ida30k/ryan_cohens_schedule_13da_filing_what_it_means/

Is RK next??

Will RC ventures now buy shares??

IMO

Big timber river deal is coming

Hypotheses for MOASS

GLTA
🈯️ 1 🎄 1 👍️ 1 💯 1
ignatiusrielly35 ignatiusrielly35 1 week ago
A merger would be very interesting. Cohen would probably structure it so that all GME shares would have to be accounted for. You know what that would mean. 
🈯️ 1 💹 1 😻 2 🤑 1
StayHumble StayHumble 1 week ago
💹infinity incoming in SHORT Order✅Power2 the P1ayers✅💹💹 wow!
🈯️ 1 💹 2
Jimmy Joe Jimmy Joe 1 week ago
Is a Jimmy Merger with tictok coming???


What do "they" do when they run out of liquidity ammo~? They fire frivolous lawsuits at $GME and $AMC.

Something is up IMO, and they are desperate to delay any type of news coming for either ticker.

Trapped like rats on a burning ship miles from shore.

Hope a merger with some entity is close at hand.
🈯️ 1 💹 1
StayHumble StayHumble 1 week ago
Power2 the P1ayers✅ infinity Enroute!💹 ✅ 💹 💹

"....Enjoy the Show....."
🈯️ 1 💹 1
DR_rugby DR_rugby 1 week ago
GME
Mr Wonderful
Willy Gates
Elon

All bidding for tic tok.

https://www.foxbusiness.com/technology/trump-says-microsoft-talks-acquire-tiktok

Who will win next week

Jimmy??

Who looses ??

Kenny

GLTA
🈯️ 1 👍️ 1 💹 1
DR_rugby DR_rugby 1 week ago
Interesting question

What is coming??



Marantz Called Attny group soliciting investors to join a lawsuit against Jimmy

But during the call they stated that they are not moving forward with the action due to a future company action plan that might mute the future actions of their potential clients suit

https://www.businesswire.com/news/home/20250115022826/en/Glancy-Prongay-Murray-LLP-Announces-Investigation-of-GameStop-Corp.-GME/

Is a Jimmy Merger with tictok coming???

GLTA
🈯️ 1 💹 1
Jimmy Joe Jimmy Joe 1 week ago
February 14th is Valentine's Day. Right~?

Wonder if KG aka RK aka DFV will send us a Valentine Day card.

Not everything is down today. Some are flying UP~!
🈯️ 1 💹 1
StayHumble StayHumble 1 week ago
💹infinity incoming in SHORT Order💹Power2 the P1ayers💹💹💹 wow!!
🈯️ 1 💹 1
StayHumble StayHumble 2 weeks ago
Power2 the P1ayers💹infinity Enroute 💹 💹 💹 💹

"........Please Enjoy the Show......."
🈯️ 1 💹 1
DR_rugby DR_rugby 2 weeks ago
So we looked

Was that the crash thing

Or is it still coming due soon

Then we

Rip off faces and land on Pluto

GLTA
🈯️ 1 💹 1
StayHumble StayHumble 2 weeks ago
💹infinity incoming in SHORT Order💹Power2 the P1ayers💹💹💹
🈯️ 1 💹 1
StayHumble StayHumble 2 weeks ago
Power2 the P1ayers💹24/7 interest here💹2 infinity! & beyond wow
🈯️ 1 💹 1
DR_rugby DR_rugby 2 weeks ago
XRT
🈯️ 1 💹 1
ignatiusrielly35 ignatiusrielly35 2 weeks ago
You mean XRP?
🈯️ 1 💹 1
DR_rugby DR_rugby 2 weeks ago
XRT and A Bitcoin ETF is on reg Sho list

https://www.nyse.com/regulation/threshold-securities

Many days and counting

GLTA
🈯️ 1 💹 1
DR_rugby DR_rugby 2 weeks ago
Carry Trade Coming

https://tradingeconomics.com/japan/interest-rate

BOJ raised rate .25% to .50%

Will FED lower rates???

T+3 coming 28jan Wednesday

Green beans are next door

GLTA
🈯️ 1 💹 1
DR_rugby DR_rugby 2 weeks ago
Listen closely to the video

28 seconds in

Is it a code??

Or maybe he was talking to management about the future of Jimmy

And

They need to come forward with the plan now and stop making everyone wait for ever

But hey we are all loyal shareholders

And now the BOJ maybe that trigger pony

That will lite the fuse for the moon shot

It’s here and DAVOS gang had all the kids on the mountain

Maybe kitty has been buying all those

125$ ITM puts to be exercised Friday

And

He has recalled all his shares for placing his name on them (DRS) Friday

Soon we may see a GME kitty SEC 13G

Filing

GLTA
🈯️ 1 💚 1 💹 1 😻 1
Jimmy Joe Jimmy Joe 2 weeks ago
Seymour Asses would have been a good one to use back in the day.

Phil MacCracken was a favorite along with Mike Hunt.

Patiently waiting............... like Fry's faithful dog.

So glad I jumped into $GME.
🈯️ 1 🎄 1 😻 1 🤑 1
StayHumble StayHumble 2 weeks ago
💹infinity incoming in SHORT Order💹Power2 the P1ayers💹💹💹 huzzah!!
🈯️ 1 👍️ 1 💹 1 🤑 1
DR_rugby DR_rugby 2 weeks ago
Time will tell the tale

Will RK show position update?

Via tweet or SEC filing 13G

Or

Will GME issue 8K indicating

RK is a future board member

Did RK get his 10% stake in GME and a seat at the table

I think so ya loyal kitty lovers

GLTA
🈯️ 1 💹 1 😹 1 😻 1
DR_rugby DR_rugby 2 weeks ago
Sey Mourasses

https://futurama.fandom.com/wiki/Seymour_Asses

Tinfoil hat says loyal dog gets MOASS es

Plural

Ha

GLTA
🈯️ 1 💹 1 😻 1 🤑 1
DR_rugby DR_rugby 2 weeks ago
So very true Kitty Tweet 5pm

I will wait for you you loyal dog

https://x.com/TheRoaringKitty/status/1882231930021949446?t=RKjBZcfQ9MI7htLnt0dgzw&s=19

Emoji Timeline Watch eyes

Crash

then

The pop

Then

GLTA
🈯️ 1 💹 1 😻 1 🤑 1
shamalamadingdong shamalamadingdong 2 weeks ago
Kitty Tweet X.
https://x.com/theroaringkitty/status/1882231930021949446?s=46&t=VlomGk033twCz0PkL_7QEw
🈯️ 1 💹 1 😻 1 🤑 1

Your Recent History

Delayed Upgrade Clock