40.16
1.80 (4.69%)
1.80 (4.69%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 8,124,282 |
|
|||||
| News | - | ||||||
| Day High | 40.43 | Low High |
|||||
| Day Low | 36.56 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GameStop Corp Holding Company | GME | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 1.80 | 4.69% | 40.16 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.37 | 36.56 | 40.43 | 40.02 | 38.36 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 85,204 | 8,124,282 | $ 38.64 | $ 313,884,373 | - | 32.10 - 255.69 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:54 | 60 | $ 40.16 | USD |
Period:
Draw Mode:
GameStop Corp Holding Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 12.23B | 304.52M | 267.58M | $ 6.01B | $ -499.49M | -1.31 | -25.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | 294.84k | 2.70% |
GameStop News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GME Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.67 | 40.43 | 33.06 | 36.38 | 4,685,284 | 6.49 | 19.28% |
| 1 Month | 126.88 | 161.63 | 32.10 | 75.88 | 4,154,599 | -86.72 | -68.35% |
| 3 Months | 99.00 | 161.63 | 32.10 | 106.55 | 3,974,042 | -58.84 | -59.43% |
| 6 Months | 103.25 | 199.41 | 32.10 | 122.77 | 4,105,343 | -63.09 | -61.1% |
| 1 Year | 147.69 | 255.69 | 32.10 | 142.43 | 3,486,621 | -107.53 | -72.81% |
| 3 Years | 3.72 | 483.00 | 2.57 | 90.10 | 8,543,207 | 36.44 | 979.57% |
| 5 Years | 21.94 | 483.00 | 2.57 | 72.23 | 6,698,862 | 18.22 | 83.04% |
GameStop Description
| GameStop Corp is a U.S. multichannel video game, consumer electronics, and services retailer. The company operates across Europe, Canada, Australia, and the United States. GameStop sells new and second-hand video game hardware, physical and digital video game software, and video game accessories, mainly through GameStop, EB Games, and Micromania stores and international e-commerce sites, including www.gamestop.com, www.ebgames.com.au, and www.micromania.fr. The company has two main business segments: Video game brands and Technology brands. The technology brands segment sells wireless products and services and operates Spring Mobile managed AT&T and Cricket Wireless branded stores, along with the Simply Mac business. |