GameStop Stock Price - GME

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 6.38 ▼ -0.01 (-0.16%)
Company Name Stock Ticker Symbol Market Type
GameStop Corp Holding Company GME NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.46 7.76% 6.39 6.44 5.93 5.93 5.93 18:50:14
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
15,828 4,176,832 $ 6.22 $ 25,960,289 8,514,595 3.15 - 16.903
Last Trade Time Type Quantity Stock Price Currency
19:44:37 83 $ 6.45 USD

GameStop Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 578.02M 90.46M $ -673.00M -6.57 -0.47 83.82M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
62.21M $ 1.52 23.79% 03/14/19 15.00 6.50%

more financials information »

GameStop News

Loading Messages....

Latest GME Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GME Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.606.445.515.864,132,4080.7914.11%
1 Month5.146.444.955.415,997,7431.2524.32%
3 Months4.106.443.154.517,478,8252.2955.85%
6 Months8.649.063.155.136,645,685-2.25-26.04%
1 Year14.8216.9033.157.615,224,457-8.43-56.88%
3 Years25.3726.8453.1513.443,821,212-18.98-74.81%
5 Years40.8147.8253.1519.523,212,653-34.42-84.34%

GameStop Description

GameStop Corp is a U.S. multichannel video game, consumer electronics, and services retailer. The company operates across Europe, Canada, Australia, and the United States. GameStop sells new and second-hand video game hardware, physical and digital video game software, and video game accessories, mainly through GameStop, EB Games, and Micromania stores and international e-commerce sites, including,, and The company has two main business segments: Video game brands and Technology brands. The technology brands segment sells wireless products and services and operates Spring Mobile managed AT&T and Cricket Wireless branded stores, along with the Simply Mac business.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.