ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
GameStop Corp Holding Company

GameStop Corp Holding Company (GME)

23.71
0.41
(1.76%)
Closed March 19 4:00PM
23.80
0.09
(0.38%)
After Hours: 7:57PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
23.80
Bid
-
Ask
-
Volume
3,032,256
23.26 Day's Range 23.99
10.01 52 Week Range 64.83
Market Cap
Previous Close
23.30
Open
23.40
Last Trade
5
@
23.8
Last Trade Time
Financial Volume
$ 71,655,232
VWAP
23.631
Average Volume (3m)
6,058,107
Shares Outstanding
446,800,365
Dividend Yield
-
PE Ratio
1,580.67
Earnings Per Share (EPS)
0.02
Revenue
5.27B
Net Profit
6.7M

About GameStop Corp Holding Company

GameStop Corp is a U.S. multichannel video game, consumer electronics, and services retailer. The company operates across Europe, Canada, Australia, and the United States. GameStop sells new and second-hand video game hardware, physical and digital video game software, and video game accessories, ma... GameStop Corp is a U.S. multichannel video game, consumer electronics, and services retailer. The company operates across Europe, Canada, Australia, and the United States. GameStop sells new and second-hand video game hardware, physical and digital video game software, and video game accessories, mainly through GameStop, EB Games, and Micromania stores and international e-commerce sites, including www.gamestop.com, www.ebgames.com.au, and www.micromania.fr. The company has two main business segments: Video game brands and Technology brands. The technology brands segment sells wireless products and services and operates Spring Mobile managed AT&T and Cricket Wireless branded stores, along with the Simply Mac business. Show more

Sector
Cmp And Cmp Software Stores
Industry
Cmp And Cmp Software Stores
Headquarters
Wilmington, Delaware, USA
Founded
-
GameStop Corp Holding Company is listed in the Cmp And Cmp Software Stores sector of the New York Stock Exchange with ticker GME. The last closing price for GameStop was $23.30. Over the last year, GameStop shares have traded in a share price range of $ 10.01 to $ 64.83.

GameStop currently has 446,800,365 shares outstanding. The market capitalization of GameStop is $10.41 billion. GameStop has a price to earnings ratio (PE ratio) of 1580.67.

GameStop (GME) Options Flow Summary

Overall Flow

Bullish

Net Premium

2M

Calls / Puts

760,00%

Buys / Sells

50,00%

OTM / ITM

30,30%

Sweeps Ratio

0,00%

GME Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.8553.7263020265922.94523.8521.56330182322.66921241CS
4-3-11.194029850726.827.5821.56444699824.3815924CS
12-8.82-27.038626609432.6234.421.56605810727.99131331CS
264.0720.628484541319.7334.419.47869642826.55990466CS
5210.0472.965116279113.7664.8310.011910949027.34510035CS
1561.35.7777777777822.564.8310.01942866826.27100412CS
26022.87252466.037735850.9275120.750.6425977847425.74452035CS

GME - Frequently Asked Questions (FAQ)

What is the current GameStop share price?
The current share price of GameStop is $ 23.80
How many GameStop shares are in issue?
GameStop has 446,800,365 shares in issue
What is the market cap of GameStop?
The market capitalisation of GameStop is USD 10.41B
What is the 1 year trading range for GameStop share price?
GameStop has traded in the range of $ 10.01 to $ 64.83 during the past year
What is the PE ratio of GameStop?
The price to earnings ratio of GameStop is 1.58k
What is the cash to sales ratio of GameStop?
The cash to sales ratio of GameStop is 2.01
What is the reporting currency for GameStop?
GameStop reports financial results in USD
What is the latest annual turnover for GameStop?
The latest annual turnover of GameStop is USD 5.27B
What is the latest annual profit for GameStop?
The latest annual profit of GameStop is USD 6.7M
What is the registered address of GameStop?
The registered address for GameStop is CORPORATION TRUST CENTER, 1209 ORANGE ST, NEW CASTLE, WILMINGTON, DELAWARE, 19801
What is the GameStop website address?
The website address for GameStop is www.gamestop.com
Which industry sector does GameStop operate in?
GameStop operates in the CMP AND CMP SOFTWARE STORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BGSFBGSF Inc
$ 4.21
(18.59%)
286.84k
SIGSignet Jewelers Ltd
$ 56.6958
(17.38%)
4.99M
SPCEVirgin Galactic Holdings Inc
$ 4.33
(14.55%)
7.56M
STEMStem Inc
$ 0.45815
(13.15%)
3.7M
SMRNuScale Power Corporation
$ 18.53
(11.76%)
8.08M
IHiHuman Inc
$ 2.68
(-15.72%)
187.87k
TKCTurkcell lletism Hizmetleri AS
$ 6.50
(-13.91%)
2.4M
TISITeam Inc
$ 14.25
(-13.64%)
34.59k
CANGCango Inc
$ 4.17
(-10.52%)
576.22k
SESSES AI Corporation
$ 0.55
(-10.47%)
24.29M
FFord Motor Company
$ 10.17
(2.21%)
124.7M
QBTSD Wave Quantum Inc
$ 10.585
(-1.99%)
90.27M
VALEVale SA
$ 10.195
(0.15%)
47.71M
RIGTransocean Ltd
$ 3.14
(-1.88%)
47.38M
NUNu Holdings Ltd
$ 11.955
(3.96%)
47.19M

GME Discussion

View Posts
StayHumble StayHumble 4 hours ago
💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹
🈯️ 1 💹 1
DR_rugby DR_rugby 5 hours ago
Will we see the following

RK position update

Or

GME RK chairman position SEC filing

GLTA
🈯️ 1 💹 1
DR_rugby DR_rugby 5 hours ago
Interesting news about CS

https://www.reddit.com/r/Superstonk/comments/1jf1kdz/ubs_shutters_unit_meant_to_help_overwhelmed_hedge/

CS account is now being settled

GLTA
🈯️ 1 💹 1
Jimmy Joe Jimmy Joe 1 day ago
Remember, "they" look right and Kitty goes left.

Silver and Gold trending UP.
🈯️ 1 💹 1
StayHumble StayHumble 1 day ago
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹
🈯️ 1 💹 1
StayHumble StayHumble 2 days ago
💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹
🈯️ 1 💹 1
DR_rugby DR_rugby 2 days ago
Hard to truly say

But

Chewy buy

Back into

GME

Which is to be announced soon

Maybe

GLTA
🈯️ 1 💹 1
Jimmy Joe Jimmy Joe 2 days ago
What's the Kansas City shuffle~?

Coming to a theater near you soon.
🈯️ 1 💹 1 😻 1 🤑 1
DR_rugby DR_rugby 2 days ago
Here kitty kitty

Pspspspspspst

GLTA
🈯️ 1 💹 1
DR_rugby DR_rugby 2 days ago
More hype

https://www.reuters.com/business/finance/ubss-auditor-issues-warning-over-banks-financial-reporting-controls-2024-2025-03-17/

Will they loose total control??

We are watching with popcorn

GLTA
🈯️ 1 💹 1
StayHumble StayHumble 4 days ago
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹

"....no more cheat codes…..Countinue?....."
🈯️ 1 💹 1
StayHumble StayHumble 5 days ago
💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹 wow!
🈯️ 1 💹 1
StayHumble StayHumble 5 days ago
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹
🈯️ 1 💹 1
DR_rugby DR_rugby 6 days ago
Hype



Here kitty kitty

If the govt has no budget

No bailouts to bad actors

GLTA
🈯️ 1 💹 1
DR_rugby DR_rugby 6 days ago
Will the wild card be played??

JUST IN: Citadel has been 'stopped out' from multiple highly leveraged trades 🚨

A source said Citadel is in the process of 'liquidating or trimming crowded positions'.

It would appear that hedge funds are currently at their most vulnerable position ever. pic.twitter.com/3XhyeQXtQ2— Reese Politics (@ReesePolitics) March 13, 2025

When your opponent looks weak ?

Or maybe we wait till after the govt shutdown forced holidays

Next week maybe next week

DTCC swaps contracts partners

CS to UBS Thursday to Friday

Is that when you wack someone

During transition 3/20

GLTA
🈯️ 1 👍️ 1 💹 1
StayHumble StayHumble 6 days ago
💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹
🈯️ 1 💹 1
DR_rugby DR_rugby 1 week ago
Time is Up

https://www.reddit.com/r/Superstonk/comments/1j9le7e/quad_witching_pass_the_bag_day/#lightbox

https://www.dtcc.com/-/media/Files/pdf/2025/3/11/21579-25.pdf

CS DTCC account to close 3/20
UBS to assume the DTCC bag 3/21

GLTA
🈯️ 1 💹 1 😻 1 🤑 1
StayHumble StayHumble 1 week ago
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹
"....no more cheat codes…..Countinue?....."
🈯️ 1 💹 1
DR_rugby DR_rugby 1 week ago
What

An 8$ dividend

Nice

GLTA
🈯️ 1 💹 1 😹 1 😻 1
Jimmy Joe Jimmy Joe 1 week ago
It will soon be below $8 per share.

Sure 🩳y. The moon is made of cheese too.
🈯️ 1 💹 1 😆 1
Prudent Capitalist Prudent Capitalist 1 week ago
All fair points. It depends how large the losses and negative cash flow continue to be for GME, and whether the interest on the cash and cash equivalents is sufficient to offset the negative cash flow from the failing and declining operations, as interest rates continue to move lower.
🈯️ 1 👍️ 1 💹 1
StayHumble StayHumble 1 week ago
💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹
🈯️ 1 💹 1
Slim6 Slim6 1 week ago
But GME will continue to lose money through operations and will also continue to dilute existing shares. Don't count on that $10 per share in assets to remain there long. It will soon be below $8 per share.
🈯️ 1 🎄 1 👍️ 1 👜 1 🩳 1
Jimmy Joe Jimmy Joe 1 week ago
How much longer can "they" put things off~? I dunno.............

Like Felix the Cat "they" always have a new trick in their bag of tricks.

Wish I had the $$$$ to buy a boatload of Jimmy. Oh well, if ya can't buy Jimmy you can always get the other one cheap. Both are 5 stars in my opinion.

The waiting is the hardest part........ I do miss Tom Petty. RIP Tom.
🈯️ 1 💹 1
Prudent Capitalist Prudent Capitalist 1 week ago
Support at $8 per share may be a bit low, depending on GME's current debt, as it has around $10.50 per share in cash and cash equivalents
🈯️ 1 💹 1
DR_rugby DR_rugby 1 week ago
Is this the crash??

Carry trade phase 2 unwinding

Now we wait for the fire and dump trucks to park in the middle of the park

Hand out fed helicopter cash

GLTA
🈯️ 1 👍️ 1 💹 1
Slim6 Slim6 1 week ago
GME is falling rapidly, but likely will have some support around $8 per share.
🈯️ 1 🎄 1 👜 1 🩳 1
StayHumble StayHumble 1 week ago
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹

"....no more cheat codes…..Countinue?....."
🈯️ 1 👎️ 1 💹 1
DR_rugby DR_rugby 1 week ago
Malone says

https://x.com/malone_wealth/status/1898941433735725087?s=46&t=5eIysIXgxgGo0cN-k4FQSw

Someone needs crow

GLTA
🈯️ 1 💹 1
DR_rugby DR_rugby 1 week ago
Maybe it’s true



Allegedly

RK removes posts due to future opportunities

As a potential GME board member

Due to the potential of lawsuits

Is An GME sec filing coming due soon with Kat track’s all over it

GLTA
🈯️ 1 💚 1 💹 1 😻 1
DR_rugby DR_rugby 1 week ago
Is it a PSY op??

https://www.reddit.com/r/Superstonk/comments/1j7fefg/what_if_kitty_has_been_referencing_the_time_change/

Time to cover

420-109 = 311

IMO if 311 is to hit

Kitty shows up tonight or Wednesday night

With a position update

Or

GME issues an 8k update with kitty board seat
And all the
Executives issue SEC filings showing

Tons of buys in Jimmy shares

Or

Both

Note that all crypto coins are down

Does someone need liquidity

For Jimmy share and cash payments

GLTA
🈯️ 1 💹 1
StayHumble StayHumble 2 weeks ago
💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹 wow
🈯️ 1 💹 1
Jimmy Joe Jimmy Joe 2 weeks ago
None of the Black swans may mean a flipping thing, however, the cracks are beginning to show.
Bank of America is closing up branches. B of A is in deep doo doo, my opinion.

Other Banks beginning to feel it as well. If what was posted about BOE is true this is a ticking time bomb set to go off very soon. Just my opinion.

They did it to themselves. No help needed in making this debacle happen. There's gonna be lots of surprise also in my opinion.
NOTHING would surprise me at this point. They cannot stop this from happening...... only delay it.

Just my opinion.
🈯️ 1 💹 1
Jimmy Joe Jimmy Joe 2 weeks ago
I'm not convinced that any of this is ever going to mean a fucking thing.

You are 100% correct. This market will never get straight. They are all on the take. Every single one and those that aren't know the market is beyond fixable.

Have some faith though. The Donny Lama is working on it. The Doge Brothers will fix those naked shorting scoundrels.

Maybe that's why Hester is pushing so hard for Crypto which has absolutely NOTHING backing i~? All smoke and mirrors. Blockchain........ yeah right.
This admin wants it bad which tells me it cannot be good. They more than likely have stock in a related ticker. Wonder what that could be~? LMAO~!

The tariffs will make us rich too~! And those transgender mice Cadet Bone Spurs rambled on about that are being cut from the budget, which is good, right~? Transgenic refers to an organism or cell whose genome has been altered by the introduction of one or more foreign DNA sequences from another species by artificial means.
The dude is so Dolly Dumb STUPID. I think even Bobby Worm Brain may be more intelligent which isn't saying much.

Crypto is about as fraudulent as one can get aside from fiat currency. There is a reason this admin wants it so bad. Probably because they can control it like everything else, they control. I trust this admin like I trust a shot from Dr Kevorkian.

But good times are almost here folks~! We're bringing the measles back again. Mumps, measles, chicken pox...... don'tcha just miss the good old days~?

😸😄😸😆😸🤣😸😂😹😂😹
🈯️ 1 💹 1 😂 1 😹 1
ignatiusrielly35 ignatiusrielly35 2 weeks ago
I'm not convinced that any of this is ever going to mean a fucking thing. 
🈯️ 1 🎄 1 👍️ 2 💯 2
Jimmy Joe Jimmy Joe 2 weeks ago
Ahhh-ohhhh~! Wow~! That would not be good.
And doesn't BlackRock hold 4 to 9 billion ounces in silver ETFs~? BOE only has 300 million ounces of silver with which to cover these ETFs~?

Is the above correct~?

Then there is the UBS/Credit Suisse debacle looming..........

And the Commercial Real Estate debacle looming...........

Oh boy............ trade war looming as well.

One tiny domino to fall will start the whole shebang IMO.
🈯️ 1 💹 1 🗑️ 1 🚽 1
DR_rugby DR_rugby 2 weeks ago
Solar moon bank shot

https://www.reddit.com/r/Superstonk/comments/1hbyto8/gme_has_been_riding_4year_cycles_since_2017_the/?share_id=vU80o_7sr9LjsOFoW8S40&utm_content=2&utm_medium=ios_app&utm_name=ioscss&utm_source=share&utm_term=1

Reminder ECB reduction in interest rates

Will assist others with rolling the contracts

But they may not be able to get all of them

Just some of them

Pushing the really bad ones out 4 more years

Then the yearly and bi-yearly swaps contracts will be due to expire for termination

GLTA
🈯️ 1 💹 1
StayHumble StayHumble 2 weeks ago
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹

"....no more cheat codes…..Countinue?....."
🈯️ 1 💹 1
DR_rugby DR_rugby 2 weeks ago
ECB decreases rates

https://www.dw.com/en/ecb-cuts-key-interest-rate-to-25-amid-risk-uncertainty/a-71847459#:~:text=The%20European%20Central%20Bank%20%28ECB%29%20on%20Thursday%20announced,money%20for%20consumers%20and%20businesses%20in%20the%20eurozone.

Therefore they have no interest rate delta

Thus carry trade contracts between EU and Japan and other central banks

Will get unloaded quickly

Margin calls coming due soon

GLTA
🈯️ 1 👍️ 1 💹 1
DR_rugby DR_rugby 2 weeks ago
Is a margin call coming??

Jimmy is surely tap dancing around

Today

GLTA
🈯️ 1 💹 1
DR_rugby DR_rugby 2 weeks ago
Liquidity must be getting tighter

The spreads are growing

Does Popcorn Pop

Does a weasel pop

Does wack a mole pop

When cooked

GLTA
🈯️ 1 💹 1
StayHumble StayHumble 2 weeks ago
💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹
🈯️ 1 💹 1
DR_rugby DR_rugby 2 weeks ago
Did BOE just say that it is in Default??

No gold

And

Limited cash

https://www.pymnts.com/bank-regulation/2025/bank-of-england-weighs-new-capital-thresholds-for-smaller-lenders/

https://www.bankofengland.co.uk/gold

Website has not been updated since Oct 2023

Ha

GLTA


GLTA
🈯️ 1 💹 1
DR_rugby DR_rugby 2 weeks ago
In the tinfoil ten spot

https://m.youtube.com/@RoaringKitty/streams

June 7th

GME 145th percentile

https://t.co/63IEXB7Vgh pic.twitter.com/15R2AoejdX— GameStop (@gamestop) March 4, 2025

The master

GLTA
🈯️ 1 💹 1
StayHumble StayHumble 2 weeks ago
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹

"....no more cheat codes…..Countinue?....."
🈯️ 1 💹 1
DR_rugby DR_rugby 2 weeks ago
Did the bottom get set up

For the big run

Did they get enough cash to cover up the bill

Cuz the bill is due

Carry trade margin calls are here

GLTA
🈯️ 1 💹 1
DR_rugby DR_rugby 2 weeks ago
Interesting thoughts



https://taxsummaries.pwc.com/brazil/corporate/deductions

It’s coming due soon

Brazil issued tax rule changes that were signed into law in 2023

Which one year later triggered some price disclosure

It’s coming up again as the time duration of 12 and 24 months come up

Interesting news is black listed companies will have to pay sooner than real companies that develop employment and revenue within the country borders

2025 25-30%
2029 50% tax
2032 100% tax

GLTA
🈯️ 1 💹 1
StayHumble StayHumble 3 weeks ago
💹infinity incoming in SHORT Order✅Power2 the P1ayers✅💹💹 wow
🈯️ 1 💹 1
MoneyMaker111 MoneyMaker111 3 weeks ago
GME looking discounted here!!!
💚 1 💹 1 🟢 1
Jimmy Joe Jimmy Joe 3 weeks ago
Sucks investors in leaves them with their pants around their ankles.

Known spoofer.
🈯️ 1 💹 1

Your Recent History

Delayed Upgrade Clock