218.91
-1.49 (-0.68%)
-1.49 (-0.68%)
Upgrade to Real-Time
Regular Market
Low
3.77
High
483.00
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GameStop Corp Holding Company | GME | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.49 | -0.68% | 218.91 | 09:40:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 221.27 | 217.30 | 222.00 | 220.40 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15,734 | 439,117 | $ 219.89 | $ 96,555,422 | 8,946,562 | 3.77 - 483.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:40:43 | 1 | $ 218.73 | USD |
GameStop Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 15.19B | 69.38M | 39.41M | $ 5.09B | $ -110.96M | -3.32 | -113.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | -1.12M | 11.10% |
GameStop News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GME Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 215.77 | 233.66 | 197.00 | 216.73 | 5,546,194 | 3.14 | 1.46% |
| 1 Month | 228.71 | 344.66 | 197.00 | 248.32 | 10,641,651 | -9.80 | -4.28% |
| 3 Months | 197.74 | 344.66 | 132.00 | 202.92 | 8,042,085 | 21.17 | 10.71% |
| 6 Months | 20.17 | 483.00 | 17.08 | 129.49 | 25,930,288 | 198.74 | 985.32% |
| 1 Year | 4.95 | 483.00 | 3.77 | 98.52 | 17,281,900 | 213.96 | 4,322.42% |
| 3 Years | 15.41 | 483.00 | 2.57 | 68.13 | 8,779,983 | 203.50 | 1,320.57% |
| 5 Years | 26.43 | 483.00 | 2.57 | 59.12 | 6,488,482 | 192.48 | 728.26% |
GameStop Description
| GameStop Corp is a U.S. multichannel video game, consumer electronics, and services retailer. The company operates across Europe, Canada, Australia, and the United States. GameStop sells new and second-hand video game hardware, physical and digital video game software, and video game accessories, mainly through GameStop, EB Games, and Micromania stores and international e-commerce sites, including www.gamestop.com, www.ebgames.com.au, and www.micromania.fr. The company has two main business segments: Video game brands and Technology brands. The technology brands segment sells wireless products and services and operates Spring Mobile managed AT&T and Cricket Wireless branded stores, along with the Simply Mac business. |
