61.00
17.97 (41.76%)
17.97 (41.76%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GameStop Corp Holding Company | GME | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 17.97 | 41.76% | 61.00 | 19:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.59 | 42.32 | 76.7573 | 65.01 | 43.03 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,480,084 | 197,159,255 | $ 60.12 | $ 11,853,187,794 | 23,718,712 | 2.57 - 76.7573 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:59 | 1 | $ 61.23 | USD |
GameStop Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 4.25B | 69.75M | 27.29M | $ 6.47B | $ -343.99M | -5.29 | -8.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.38 | 0.62% | - | 12.70% |
GameStop News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GME Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.49 | 76.7573 | 34.01 | 39.44 | 52,704,549 | 22.51 | 58.48% |
| 1 Month | 21.40 | 76.7573 | 17.08 | 34.04 | 31,432,988 | 39.60 | 185.05% |
| 3 Months | 11.64 | 76.7573 | 10.36 | 26.34 | 16,384,205 | 49.36 | 424.05% |
| 6 Months | 4.02 | 76.7573 | 3.92 | 18.92 | 12,939,037 | 56.98 | 1,417.41% |
| 1 Year | 4.55 | 76.7573 | 2.57 | 15.70 | 8,287,315 | 56.45 | 1,240.66% |
| 3 Years | 18.22 | 76.7573 | 2.57 | 12.53 | 5,816,332 | 42.78 | 234.8% |
| 5 Years | 25.73 | 76.7573 | 2.57 | 15.17 | 4,532,442 | 35.27 | 137.08% |
GameStop Description
| GameStop Corp is a U.S. multichannel video game, consumer electronics, and services retailer. The company operates across Europe, Canada, Australia, and the United States. GameStop sells new and second-hand video game hardware, physical and digital video game software, and video game accessories, mainly through GameStop, EB Games, and Micromania stores and international e-commerce sites, including www.gamestop.com, www.ebgames.com.au, and www.micromania.fr. The company has two main business segments: Video game brands and Technology brands. The technology brands segment sells wireless products and services and operates Spring Mobile managed AT&T and Cricket Wireless branded stores, along with the Simply Mac business. |
