Gamestop Stock Price - GME

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Last Trade
Last: $ 5.63 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gamestop GME NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 5.63 0.00 0.00 0.00 5.63 07:17:20
Stock Trades Traded Volume Average Volume 52 Week Range
3 10,050 4,752,751 4.71 - 17.27
Last Trade Time Type Quantity Stock Price Currency
07:59:59 formt 10,000 $ 5.63 USD

Gamestop Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 575.77M 102.27M $ -673M -6.59 0.00 59.28M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.52 27.00% 03/14/2019 1.11M 0.00%

more financials information »

Gamestop News

Latest GME Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GME Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.555.835.4855.69013M6M4M0.081.44%
1 Month7.848.34.715.76093M39M8M-2.21-28.19%
3 Months10.3610.494.717.55132M39M6M-4.73-45.66%
6 Months12.616.9034.719.57391M39M5M-6.97-55.32%
1 Year15.7817.274.7111.68871M39M4M-10.15-64.32%
3 Years26.4532.674.7116.9430902k39M3M-20.82-78.71%
5 Years4047.8254.7123.3677549k39M3M-34.37-85.93%

Gamestop Description

Gamestop Corp is a multichannel video game retailer. It sells new and pre-owned video game hardware, physical and digital video game software, accessories, as well as PC entertainment software, new and pre-owned mobile and consumer electronics products.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.