ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
GameStop Corp Holding Company

GameStop Corp Holding Company (GME)

24.75
1.24
(5.27%)
At close: March 21 4:00PM
25.12
0.37
( 1.49% )
After Hours: 7:58PM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
25.12
Bid
-
Ask
-
Volume
4,979,254
23.65 Day's Range 24.81
9.95 52 Week Range 64.83
Market Cap
Previous Close
23.51
Open
23.76
Last Trade
1
@
25.12
Last Trade Time
Financial Volume
$ 121,620,549
VWAP
24.4255
Average Volume (3m)
5,697,430
Shares Outstanding
446,800,365
Dividend Yield
-
PE Ratio
1,649.33
Earnings Per Share (EPS)
0.02
Revenue
5.27B
Net Profit
6.7M

About GameStop Corp Holding Company

GameStop Corp is a U.S. multichannel video game, consumer electronics, and services retailer. The company operates across Europe, Canada, Australia, and the United States. GameStop sells new and second-hand video game hardware, physical and digital video game software, and video game accessories, ma... GameStop Corp is a U.S. multichannel video game, consumer electronics, and services retailer. The company operates across Europe, Canada, Australia, and the United States. GameStop sells new and second-hand video game hardware, physical and digital video game software, and video game accessories, mainly through GameStop, EB Games, and Micromania stores and international e-commerce sites, including www.gamestop.com, www.ebgames.com.au, and www.micromania.fr. The company has two main business segments: Video game brands and Technology brands. The technology brands segment sells wireless products and services and operates Spring Mobile managed AT&T and Cricket Wireless branded stores, along with the Simply Mac business. Show more

Sector
Cmp And Cmp Software Stores
Industry
Cmp And Cmp Software Stores
Headquarters
Wilmington, Delaware, USA
Founded
-
GameStop Corp Holding Company is listed in the Cmp And Cmp Software Stores sector of the New York Stock Exchange with ticker GME. The last closing price for GameStop was $23.51. Over the last year, GameStop shares have traded in a share price range of $ 9.95 to $ 64.83.

GameStop currently has 446,800,365 shares outstanding. The market capitalization of GameStop is $10.50 billion. GameStop has a price to earnings ratio (PE ratio) of 1649.33.

GameStop (GME) Options Flow Summary

Overall Flow

Bullish

Net Premium

1M

Calls / Puts

156.52%

Buys / Sells

147.62%

OTM / ITM

90.32%

Sweeps Ratio

0.00%

GME Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.8312.696276357122.2925.749222.29279688723.38914983CS
4-2.08-7.6470588235327.227.5821.56409568023.99957434CS
12-7.27-22.445199135532.3934.421.56569743027.61317344CS
263.5916.674407803121.5334.420.3825929026.89413634CS
5211.5685.250737463113.5664.839.951926425727.35194633CS
1562.6211.644444444422.564.839.95943977426.26218042CS
26024.2252706.703910610.895120.750.6425979282925.7929941CS

GME - Frequently Asked Questions (FAQ)

What is the current GameStop share price?
The current share price of GameStop is $ 25.12
How many GameStop shares are in issue?
GameStop has 446,800,365 shares in issue
What is the market cap of GameStop?
The market capitalisation of GameStop is USD 10.5B
What is the 1 year trading range for GameStop share price?
GameStop has traded in the range of $ 9.95 to $ 64.83 during the past year
What is the PE ratio of GameStop?
The price to earnings ratio of GameStop is 1.65k
What is the cash to sales ratio of GameStop?
The cash to sales ratio of GameStop is 2.1
What is the reporting currency for GameStop?
GameStop reports financial results in USD
What is the latest annual turnover for GameStop?
The latest annual turnover of GameStop is USD 5.27B
What is the latest annual profit for GameStop?
The latest annual profit of GameStop is USD 6.7M
What is the registered address of GameStop?
The registered address for GameStop is CORPORATION TRUST CENTER, 1209 ORANGE ST, NEW CASTLE, WILMINGTON, DELAWARE, 19801
What is the GameStop website address?
The website address for GameStop is www.gamestop.com
Which industry sector does GameStop operate in?
GameStop operates in the CMP AND CMP SOFTWARE STORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALURAllurion Technologies Inc
$ 3.602
(57.98%)
74.21M
AMPXAmprius Technologies Inc
$ 3.105
(34.42%)
11.57M
TISITeam Inc
$ 17.35
(18.75%)
33.63k
KUKEKuke Music Holding Limited
$ 2.9395
(17.58%)
450.39k
GTN.AGray Media Inc
$ 8.55
(14.61%)
5.68k
KLCKindercare Learning Companies Inc
$ 13.75
(-22.23%)
3.62M
NOVASunnova Energy International Inc
$ 0.4158
(-21.55%)
28.06M
BODIBeachbody Company Inc
$ 6.61
(-14.71%)
14.56k
YSGYatsen Holding Limited
$ 4.69
(-13.15%)
574.8k
VMIValmont Industries
$ 285.63
(-12.54%)
630.35k
FFord Motor Company
$ 10.00
(-0.10%)
121.29M
QBTSD Wave Quantum Inc
$ 8.375
(-3.62%)
81.5M
NIONIO Inc
$ 4.505
(-4.35%)
79.8M
ALURAllurion Technologies Inc
$ 3.602
(57.98%)
74.21M
PFEPfizer Inc
$ 26.28
(0.34%)
64.14M

GME Financials

Financials

GME Discussion

View Posts
StayHumble StayHumble 3 hours ago
💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹
🈯️ 1 💹 1
Hikerbc Hikerbc 3 hours ago
Live feed 25.10 - 25.15 (2:10 pm PST) Price go into the 25.70's near 1:30 to 1:40 pm P.S.T.
🈯️ 1 💹 1
DR_rugby DR_rugby 3 hours ago
The question is when did 25$ hit

If within the hour of close

I believe 25$ Calls went ITM

Monday morning is going to be interesting

GLTA
🈯️ 1 💹 1
Hikerbc Hikerbc 3 hours ago
GME starting to run after hours. 45 minutes after close............spiking into high 25.40's
🈯️ 1 💹 1
Hikerbc Hikerbc 4 hours ago
gme at 24.94-24.95 after hours; up cents .. looking great for next week.

Butcher of Wall Street, indicated Elon and Trump layoff of SEC employees with $50 K payout. at last positive news of immense order... to help RETAIL.
🈯️ 1 💹 1
DR_rugby DR_rugby 6 hours ago
What would happen if

A party used BKR A stock as a swap contract with GME as the counter party stock

Would the value swap

Or

Would the stock tickets swap

If the prime lost the bet on the contract

Terms one must read the terms

GLTA
🈯️ 1 💹 1
DR_rugby DR_rugby 6 hours ago
They were at Marlargo

I know trigger subject

But they got pre approval

This IMO it’s moving forward

And the speed will pick up

And PPS soon

GLTA
🈯️ 1 💹 1
Jimmy Joe Jimmy Joe 8 hours ago
Looks like Hathaway

Jane Hathaway~? LOL~!

The nice thing about $GME at this point is that they have all the time they need to get their business model in order.
No rush.

Shorty doesn't like that.
My $BBBYQ is still not listed in my portfolio for either broker.
Other tickers that went BK are listed.

Patience...........
🈯️ 1 💹 1
StayHumble StayHumble 13 hours ago
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹

"....no more cheat codes…..Countinue?...."
🈯️ 1 💹 1
DR_rugby DR_rugby 14 hours ago
Is a GME share recall coming?

Soon to computer share and the DTCC?

Then GME will tokenized shares with its own digital asset network ??

https://www.reddit.com/r/Superstonk/comments/1jg8ulq/the_big_red_button_tokenization_may_require_a/

GLTA
🈯️ 1 💹 1
DR_rugby DR_rugby 1 day ago
New website

https://investor.gamestop.com/overview/default.aspx

Looks like Hathaway

GLTA
🈯️ 1 👍️ 1 💹 1
DR_rugby DR_rugby 1 day ago
Looking forward

https://www.reddit.com/r/Superstonk/comments/1jg1zju/all_four_of_sultans_last_posts_are_super_spicy/

Looks like they are going to move forward soon in the Jimmy transition

1. Develop more cash
2. Sell all foreign GME store assets
3. Develop token sales company
4. Wait for fed rules on crypto rules
5. Pull out of DTCC stock holdings
5.a if shorts thesis exist wait for it.
GME May be a trillion $$ holding company
6. Token GME shares and issue to named shareholders and require brokers to issue tokens to in name only shareholders
7. Wait for the dividend.

GLTA
🈯️ 1 💹 1
StayHumble StayHumble 2 days ago
💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹
🈯️ 1 💹 1
DR_rugby DR_rugby 2 days ago
Will we see the following

RK position update

Or

GME RK chairman position SEC filing

GLTA
🈯️ 1 💹 1
DR_rugby DR_rugby 2 days ago
Interesting news about CS

https://www.reddit.com/r/Superstonk/comments/1jf1kdz/ubs_shutters_unit_meant_to_help_overwhelmed_hedge/

CS account is now being settled

GLTA
🈯️ 1 💹 1
Jimmy Joe Jimmy Joe 3 days ago
Remember, "they" look right and Kitty goes left.

Silver and Gold trending UP.
🈯️ 1 💹 1
StayHumble StayHumble 3 days ago
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹
🈯️ 1 💹 1
StayHumble StayHumble 4 days ago
💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹
🈯️ 1 💹 1
DR_rugby DR_rugby 4 days ago
Hard to truly say

But

Chewy buy

Back into

GME

Which is to be announced soon

Maybe

GLTA
🈯️ 1 💹 1
Jimmy Joe Jimmy Joe 4 days ago
What's the Kansas City shuffle~?

Coming to a theater near you soon.
🈯️ 1 💹 1 😻 1 🤑 1
DR_rugby DR_rugby 4 days ago
Here kitty kitty

Pspspspspspst

GLTA
🈯️ 1 💹 1
DR_rugby DR_rugby 4 days ago
More hype

https://www.reuters.com/business/finance/ubss-auditor-issues-warning-over-banks-financial-reporting-controls-2024-2025-03-17/

Will they loose total control??

We are watching with popcorn

GLTA
🈯️ 1 💹 1
ignatiusrielly35 ignatiusrielly35 2 weeks ago
I'm not convinced that any of this is ever going to mean a fucking thing. 
🈯️ 1 🎄 1 👍️ 2 💯 2
StayHumble StayHumble 6 days ago
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹

"....no more cheat codes…..Countinue?....."
🈯️ 1 💹 1
StayHumble StayHumble 7 days ago
💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹 wow!
🈯️ 1 💹 1
StayHumble StayHumble 1 week ago
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹
🈯️ 1 💹 1
DR_rugby DR_rugby 1 week ago
Hype



Here kitty kitty

If the govt has no budget

No bailouts to bad actors

GLTA
🈯️ 1 💹 1
DR_rugby DR_rugby 1 week ago
Will the wild card be played??

JUST IN: Citadel has been 'stopped out' from multiple highly leveraged trades 🚨

A source said Citadel is in the process of 'liquidating or trimming crowded positions'.

It would appear that hedge funds are currently at their most vulnerable position ever. pic.twitter.com/3XhyeQXtQ2— Reese Politics (@ReesePolitics) March 13, 2025

When your opponent looks weak ?

Or maybe we wait till after the govt shutdown forced holidays

Next week maybe next week

DTCC swaps contracts partners

CS to UBS Thursday to Friday

Is that when you wack someone

During transition 3/20

GLTA
🈯️ 1 👍️ 1 💹 1
StayHumble StayHumble 1 week ago
💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹
🈯️ 1 💹 1
DR_rugby DR_rugby 1 week ago
Time is Up

https://www.reddit.com/r/Superstonk/comments/1j9le7e/quad_witching_pass_the_bag_day/#lightbox

https://www.dtcc.com/-/media/Files/pdf/2025/3/11/21579-25.pdf

CS DTCC account to close 3/20
UBS to assume the DTCC bag 3/21

GLTA
🈯️ 1 💹 1 😻 1 🤑 1
StayHumble StayHumble 1 week ago
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹
"....no more cheat codes…..Countinue?....."
🈯️ 1 💹 1
DR_rugby DR_rugby 1 week ago
What

An 8$ dividend

Nice

GLTA
🈯️ 1 💹 1 😹 1 😻 1
Jimmy Joe Jimmy Joe 1 week ago
It will soon be below $8 per share.

Sure 🩳y. The moon is made of cheese too.
🈯️ 1 💹 1 😆 1
Prudent Capitalist Prudent Capitalist 1 week ago
All fair points. It depends how large the losses and negative cash flow continue to be for GME, and whether the interest on the cash and cash equivalents is sufficient to offset the negative cash flow from the failing and declining operations, as interest rates continue to move lower.
🈯️ 1 👍️ 1 💹 1
StayHumble StayHumble 2 weeks ago
💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹
🈯️ 1 💹 1
Slim6 Slim6 2 weeks ago
But GME will continue to lose money through operations and will also continue to dilute existing shares. Don't count on that $10 per share in assets to remain there long. It will soon be below $8 per share.
🈯️ 1 🎄 1 👍️ 1 👜 1 🩳 1
Jimmy Joe Jimmy Joe 2 weeks ago
How much longer can "they" put things off~? I dunno.............

Like Felix the Cat "they" always have a new trick in their bag of tricks.

Wish I had the $$$$ to buy a boatload of Jimmy. Oh well, if ya can't buy Jimmy you can always get the other one cheap. Both are 5 stars in my opinion.

The waiting is the hardest part........ I do miss Tom Petty. RIP Tom.
🈯️ 1 💹 1
Prudent Capitalist Prudent Capitalist 2 weeks ago
Support at $8 per share may be a bit low, depending on GME's current debt, as it has around $10.50 per share in cash and cash equivalents
🈯️ 1 💹 1
DR_rugby DR_rugby 2 weeks ago
Is this the crash??

Carry trade phase 2 unwinding

Now we wait for the fire and dump trucks to park in the middle of the park

Hand out fed helicopter cash

GLTA
🈯️ 1 👍️ 1 💹 1
Slim6 Slim6 2 weeks ago
GME is falling rapidly, but likely will have some support around $8 per share.
🈯️ 1 🎄 1 👜 1 🩳 1
StayHumble StayHumble 2 weeks ago
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹

"....no more cheat codes…..Countinue?....."
🈯️ 1 👎️ 1 💹 1
DR_rugby DR_rugby 2 weeks ago
Malone says

https://x.com/malone_wealth/status/1898941433735725087?s=46&t=5eIysIXgxgGo0cN-k4FQSw

Someone needs crow

GLTA
🈯️ 1 💹 1
DR_rugby DR_rugby 2 weeks ago
Maybe it’s true



Allegedly

RK removes posts due to future opportunities

As a potential GME board member

Due to the potential of lawsuits

Is An GME sec filing coming due soon with Kat track’s all over it

GLTA
🈯️ 1 💚 1 💹 1 😻 1
DR_rugby DR_rugby 2 weeks ago
Is it a PSY op??

https://www.reddit.com/r/Superstonk/comments/1j7fefg/what_if_kitty_has_been_referencing_the_time_change/

Time to cover

420-109 = 311

IMO if 311 is to hit

Kitty shows up tonight or Wednesday night

With a position update

Or

GME issues an 8k update with kitty board seat
And all the
Executives issue SEC filings showing

Tons of buys in Jimmy shares

Or

Both

Note that all crypto coins are down

Does someone need liquidity

For Jimmy share and cash payments

GLTA
🈯️ 1 💹 1
StayHumble StayHumble 2 weeks ago
💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹 wow
🈯️ 1 💹 1
Jimmy Joe Jimmy Joe 2 weeks ago
None of the Black swans may mean a flipping thing, however, the cracks are beginning to show.
Bank of America is closing up branches. B of A is in deep doo doo, my opinion.

Other Banks beginning to feel it as well. If what was posted about BOE is true this is a ticking time bomb set to go off very soon. Just my opinion.

They did it to themselves. No help needed in making this debacle happen. There's gonna be lots of surprise also in my opinion.
NOTHING would surprise me at this point. They cannot stop this from happening...... only delay it.

Just my opinion.
🈯️ 1 💹 1
Jimmy Joe Jimmy Joe 2 weeks ago
I'm not convinced that any of this is ever going to mean a fucking thing.

You are 100% correct. This market will never get straight. They are all on the take. Every single one and those that aren't know the market is beyond fixable.

Have some faith though. The Donny Lama is working on it. The Doge Brothers will fix those naked shorting scoundrels.

Maybe that's why Hester is pushing so hard for Crypto which has absolutely NOTHING backing i~? All smoke and mirrors. Blockchain........ yeah right.
This admin wants it bad which tells me it cannot be good. They more than likely have stock in a related ticker. Wonder what that could be~? LMAO~!

The tariffs will make us rich too~! And those transgender mice Cadet Bone Spurs rambled on about that are being cut from the budget, which is good, right~? Transgenic refers to an organism or cell whose genome has been altered by the introduction of one or more foreign DNA sequences from another species by artificial means.
The dude is so Dolly Dumb STUPID. I think even Bobby Worm Brain may be more intelligent which isn't saying much.

Crypto is about as fraudulent as one can get aside from fiat currency. There is a reason this admin wants it so bad. Probably because they can control it like everything else, they control. I trust this admin like I trust a shot from Dr Kevorkian.

But good times are almost here folks~! We're bringing the measles back again. Mumps, measles, chicken pox...... don'tcha just miss the good old days~?

😸😄😸😆😸🤣😸😂😹😂😹
🈯️ 1 💹 1 😂 1 😹 1
Jimmy Joe Jimmy Joe 2 weeks ago
Ahhh-ohhhh~! Wow~! That would not be good.
And doesn't BlackRock hold 4 to 9 billion ounces in silver ETFs~? BOE only has 300 million ounces of silver with which to cover these ETFs~?

Is the above correct~?

Then there is the UBS/Credit Suisse debacle looming..........

And the Commercial Real Estate debacle looming...........

Oh boy............ trade war looming as well.

One tiny domino to fall will start the whole shebang IMO.
🈯️ 1 💹 1 🗑️ 1 🚽 1
DR_rugby DR_rugby 2 weeks ago
Solar moon bank shot

https://www.reddit.com/r/Superstonk/comments/1hbyto8/gme_has_been_riding_4year_cycles_since_2017_the/?share_id=vU80o_7sr9LjsOFoW8S40&utm_content=2&utm_medium=ios_app&utm_name=ioscss&utm_source=share&utm_term=1

Reminder ECB reduction in interest rates

Will assist others with rolling the contracts

But they may not be able to get all of them

Just some of them

Pushing the really bad ones out 4 more years

Then the yearly and bi-yearly swaps contracts will be due to expire for termination

GLTA
🈯️ 1 💹 1
StayHumble StayHumble 2 weeks ago
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹

"....no more cheat codes…..Countinue?....."
🈯️ 1 💹 1

Your Recent History

Delayed Upgrade Clock