
GameStop Corp is a U.S. multichannel video game, consumer electronics, and services retailer. The company operates across Europe, Canada, Australia, and the United States. GameStop sells new and second-hand video game hardware, physical and digital video game software, and video game accessories, ma... GameStop Corp is a U.S. multichannel video game, consumer electronics, and services retailer. The company operates across Europe, Canada, Australia, and the United States. GameStop sells new and second-hand video game hardware, physical and digital video game software, and video game accessories, mainly through GameStop, EB Games, and Micromania stores and international e-commerce sites, including www.gamestop.com, www.ebgames.com.au, and www.micromania.fr. The company has two main business segments: Video game brands and Technology brands. The technology brands segment sells wireless products and services and operates Spring Mobile managed AT&T and Cricket Wireless branded stores, along with the Simply Mac business. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.855 | 3.72630202659 | 22.945 | 23.85 | 21.56 | 3301823 | 22.66921241 | CS |
4 | -3 | -11.1940298507 | 26.8 | 27.58 | 21.56 | 4446998 | 24.3815924 | CS |
12 | -8.82 | -27.0386266094 | 32.62 | 34.4 | 21.56 | 6058107 | 27.99131331 | CS |
26 | 4.07 | 20.6284845413 | 19.73 | 34.4 | 19.47 | 8696428 | 26.55990466 | CS |
52 | 10.04 | 72.9651162791 | 13.76 | 64.83 | 10.01 | 19109490 | 27.34510035 | CS |
156 | 1.3 | 5.77777777778 | 22.5 | 64.83 | 10.01 | 9428668 | 26.27100412 | CS |
260 | 22.8725 | 2466.03773585 | 0.9275 | 120.75 | 0.6425 | 9778474 | 25.74452035 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.