Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 6.38 ▼ -0.01 (-0.16%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GameStop Corp Holding Company | GME | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.46 | 7.76% | 6.39 | 6.44 | 5.93 | 5.93 | 5.93 | 18:50:14 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15,828 | 4,176,832 | $ 6.22 | $ 25,960,289 | 8,514,595 | 3.15 - 16.903 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:44:37 | 83 | $ 6.45 | USD |
GameStop Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 578.02M | 90.46M | $ -673.00M | -6.57 | -0.47 | 83.82M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 62.21M | $ 1.52 | 23.79% | 03/14/19 | 15.00 | 6.50% |
GameStop News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GME Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.60 | 6.44 | 5.51 | 5.86 | 4,132,408 | 0.79 | 14.11% |
| 1 Month | 5.14 | 6.44 | 4.95 | 5.41 | 5,997,743 | 1.25 | 24.32% |
| 3 Months | 4.10 | 6.44 | 3.15 | 4.51 | 7,478,825 | 2.29 | 55.85% |
| 6 Months | 8.64 | 9.06 | 3.15 | 5.13 | 6,645,685 | -2.25 | -26.04% |
| 1 Year | 14.82 | 16.903 | 3.15 | 7.61 | 5,224,457 | -8.43 | -56.88% |
| 3 Years | 25.37 | 26.845 | 3.15 | 13.44 | 3,821,212 | -18.98 | -74.81% |
| 5 Years | 40.81 | 47.825 | 3.15 | 19.52 | 3,212,653 | -34.42 | -84.34% |
GameStop Description
| GameStop Corp is a U.S. multichannel video game, consumer electronics, and services retailer. The company operates across Europe, Canada, Australia, and the United States. GameStop sells new and second-hand video game hardware, physical and digital video game software, and video game accessories, mainly through GameStop, EB Games, and Micromania stores and international e-commerce sites, including www.gamestop.com, www.ebgames.com.au, and www.micromania.fr. The company has two main business segments: Video game brands and Technology brands. The technology brands segment sells wireless products and services and operates Spring Mobile managed AT&T and Cricket Wireless branded stores, along with the Simply Mac business. |
