200.50
-11.28 (-5.33%)
-11.28 (-5.33%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 1,235,277 |
|
|||||
| News | - | ||||||
| Day High | 211.7299 | Low High |
|||||
| Day Low | 199.20 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GameStop Corp Holding Company | GME | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -11.28 | -5.33% | 200.50 | 17:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 208.08 | 199.20 | 211.7299 | 200.50 | 211.78 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 45,129 | 1,235,277 | $ 202.67 | $ 250,351,984 | - | 12.14 - 483.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:00:00 | 19,171 | $ 199.72 | USD |
Period:
Draw Mode:
GameStop Corp Holding Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 15.34B | 76.49M | 46.52M | $ 5.09B | $ -44.28M | -3.32 | -235.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | 72.46k | 10.20% |
GameStop News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GME Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 209.10 | 252.20 | 199.20 | 229.62 | 3,015,708 | -8.60 | -4.11% |
| 1 Month | 182.84 | 255.69 | 178.00 | 214.25 | 2,704,007 | 17.66 | 9.66% |
| 3 Months | 212.05 | 255.69 | 165.81 | 198.20 | 2,442,412 | -11.55 | -5.45% |
| 6 Months | 228.71 | 344.66 | 145.22 | 214.67 | 4,026,846 | -28.21 | -12.33% |
| 1 Year | 15.29 | 483.00 | 12.14 | 127.82 | 15,065,291 | 185.21 | 1,211.31% |
| 3 Years | 13.99 | 483.00 | 2.57 | 76.48 | 8,762,134 | 186.51 | 1,333.17% |
| 5 Years | 26.00 | 483.00 | 2.57 | 65.31 | 6,515,288 | 174.50 | 671.15% |
GameStop Description
| GameStop Corp is a U.S. multichannel video game, consumer electronics, and services retailer. The company operates across Europe, Canada, Australia, and the United States. GameStop sells new and second-hand video game hardware, physical and digital video game software, and video game accessories, mainly through GameStop, EB Games, and Micromania stores and international e-commerce sites, including www.gamestop.com, www.ebgames.com.au, and www.micromania.fr. The company has two main business segments: Video game brands and Technology brands. The technology brands segment sells wireless products and services and operates Spring Mobile managed AT&T and Cricket Wireless branded stores, along with the Simply Mac business. |
