Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bloom Energy Corporation | BE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.11 | 1.79% | 6.25 | 6.27 | 6.18 | 6.19 | 6.14 | 09:32:13 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 54 | 38,055 | $ 6.20 | $ 235,779 | 3,175,635 | 2.44 - 17.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:32:13 | 2,000 | $ 6.25 | USD |
Bloom Energy Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 727.13M | 116.34M | $ -241.75M | -7.38 | -2.44 | 114.95M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 23.79M | $ - | 0.00% | 17.00 | 1.20% |
Bloom Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.02 | 7.25 | 6.00 | 6.44 | 3,919,726 | 0.23 | 3.82% |
| 1 Month | 2.67 | 7.25 | 2.44 | 4.91 | 3,766,710 | 3.58 | 134.08% |
| 3 Months | 4.18 | 7.25 | 2.44 | 4.08 | 2,905,534 | 2.07 | 49.52% |
| 6 Months | 12.20 | 14.00 | 2.44 | 5.99 | 2,342,859 | -5.95 | -48.77% |
| 1 Year | 14.59 | 17.80 | 2.44 | 7.88 | 1,711,907 | -8.34 | -57.16% |
| 3 Years | 18.70 | 38.00 | 2.44 | 10.36 | 1,494,650 | -12.45 | -66.58% |
| 5 Years | 18.70 | 38.00 | 2.44 | 10.36 | 1,494,650 | -12.45 | -66.58% |
Bloom Energy Description
| Bloom Energy Corp is engaged in providing electric power solutions. The solution of the company includes bloom energy server which is a stationary power generation platform to provide uninterrupted power. It earns revenue from sale and installation of its energy servers to direct and lease customers, provides services under its operations and maintenance contracts, and by selling electricity to customers under PPA agreements. |
