209.16
1.23 (0.59%)
1.23 (0.59%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aon PLC | AON | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.23 | 0.59% | 209.16 | 18:01:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 208.93 | 207.71 | 210.14 | 209.16 | 207.93 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20,331 | 1,668,948 | $ 209.14 | $ 349,043,034 | 1,592,135 | 143.93 - 238.19 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 242,010 | $ 209.16 | USD |
Aon Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 47.82B | 228.62M | 226.32M | $ 11.01B | $ 2.02B | 6.35 | 26.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.72 | 0.82% | - | - |
Aon News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AON Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 201.63 | 210.14 | 200.65 | 205.98 | 1,812,633 | 7.53 | 3.73% |
| 1 Month | 208.41 | 212.40 | 200.65 | 206.43 | 1,380,472 | 0.75 | 0.36% |
| 3 Months | 202.79 | 214.00 | 179.52 | 201.61 | 1,670,123 | 6.37 | 3.14% |
| 6 Months | 202.84 | 216.49 | 178.00 | 201.71 | 1,518,268 | 6.32 | 3.12% |
| 1 Year | 211.30 | 238.19 | 143.93 | 194.45 | 1,576,296 | -2.14 | -1.01% |
| 3 Years | 135.64 | 238.19 | 134.38 | 179.50 | 1,095,999 | 73.52 | 54.2% |
| 5 Years | 86.76 | 238.19 | 83.83 | 157.15 | 1,031,570 | 122.40 | 141.08% |
Aon Description
| Aon is a leading global provider of insurance and reinsurance brokerage and human resource solutions. Its operations are tilted toward its brokerage operations. Headquartered in London, Aon has about 50,000 employees and operations in 120 countries around the world. |
