ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,308.40
      0.06%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      73.735
      -0.20%
      Bitcoin
      63,388.16
      -0.36%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Bentley Systems Inc (BSY) Quote

      Bentley Systems Inc

      Bentley Systems Inc (BSY)

      NASDAQ
      50.20
      0.11
      (0.22%)
      At close: September 23 4:00PM
      Delayed by 15 minutes
      50.20
      0.00
      ( 0.00% )
      After Hours: 5:30PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      50.20
      Bid
      49.50
      Ask
      51.50
      Volume
      714,670
      49.91 Day's Range 50.41
      43.82 52 Week Range 57.19
      Market Cap
      15.168B
      Previous Close
      50.09
      Open
      50.18
      Last Trade
      825
      @
      50.2
      (formt)
      Last Trade Time
      16:43:00
      Financial Volume
      $ 35,892,792
      VWAP
      50.2229
      Average Volume (3m)
      1,039,060
      Shares Outstanding
      302,157,926
      Dividend Yield
      0.48%
      PE Ratio
      46.42
      Earnings Per Share (EPS)
      1.08
      Revenue
      1.23B
      Net Profit
      326.79M

      About Bentley Systems Inc

      Bentley Systems Inc is a provider of software solutions to engineers, architects, geospatial professionals, constructors, and owner-operators for the design, construction, and operations of infrastructure. The software enables digital workflows across engineering disciplines, distributed project tea... Bentley Systems Inc is a provider of software solutions to engineers, architects, geospatial professionals, constructors, and owner-operators for the design, construction, and operations of infrastructure. The software enables digital workflows across engineering disciplines, distributed project teams, from offices to the field, and across computing form factors, including desktops, on-premises servers, cloud-native services, mobile devices, and web browsers. The solutions are delivered via on-premise, cloud, and hybrid environments. Its geographical segments are Americas; Europe, the Middle East, and Africa; and Asia-Pacific. Show more

      Sector
      Prepackaged Software
      Industry
      Prepackaged Software
      Website
      www.bentley.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Bentley Systems Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker BSY. The last closing price for Bentley Systems was $50.09. Over the last year, Bentley Systems shares have traded in a share price range of $ 43.82 to $ 57.19.

      Bentley Systems currently has 302,157,926 shares outstanding. The market capitalization of Bentley Systems is $15.14 billion. Bentley Systems has a price to earnings ratio (PE ratio) of 46.42.

      Ask ADVFN Intelligence (AI)

      BSY Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities

      September 19 2024
      Edgar (US Regulatory)

      Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

      September 19 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      September 18 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      September 17 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      September 13 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      September 12 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      September 11 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      September 10 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      September 10 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      September 09 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.571.148498891849.6351.2648.99232929850.05739726CS
      4-0.02-0.039824771007650.2252.029946.18148256249.43009428CS
      120.821.6605913325249.3852.029943.82103906049.03762735CS
      26-1.34-2.5999223903851.5457.1943.82139077850.76558552CS
      521.533.1436202999848.6757.1943.82120599750.70563165CS
      156-14.92-22.911547911565.1265.9226.32100323945.81436502CS
      26020.0166.280225240130.1971.9226.32101376148.46784148CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MSSMaison Solutions Inc
      $ 1.76
      (146.15%)
      		9.81M
      LGHLWLion Group Holding Ltd
      $ 0.0084
      (31.25%)
      		46.27k
      HSCSHeart Test Laboratories Inc
      $ 3.71
      (26.19%)
      		287.4k
      EDUCEducational Development Corporation
      $ 2.51
      (24.88%)
      		2.29M
      LBRDALiberty Broadband Corporation
      $ 72.95
      (21.85%)
      		84.65k
      BIVIBioVie Inc
      $ 1.42
      (-49.29%)
      		271.65k
      EJHE Home Household Service Holdings Ltd
      $ 0.0919
      (-9.99%)
      		2.14M
      RCATRed Cat Holdings Inc
      $ 2.86
      (-9.49%)
      		527.44k
      JFBRJeffs Brands Ltd
      $ 0.346
      (-8.95%)
      		83.02k
      XPONExpion360 Inc
      $ 0.107
      (-8.55%)
      		5.22M
      LUXHLuxUrban Hotels Inc
      $ 0.0972
      (5.31%)
      		13.22M
      MSSMaison Solutions Inc
      $ 1.76
      (146.15%)
      		9.81M
      BLUEbluebird bio Inc
      $ 0.5265
      (7.69%)
      		8.44M
      CMCSAComcast Corporation
      $ 40.73
      (0.00%)
      		6.29M
      CSCOCisco Systems Inc
      $ 52.29
      (0.19%)
      		5.81M

      Discussion

      View Full Feed
      Dead On Arrival Dead On Arrival 2 minutes ago
      If they don't have a deal by year's end, Pinocchio will be drinking one of those vials. The Japanese have a code of honor. He should too.

      Didn't the younger Goetz sip on that juice as well.
      LWLG
      prototype_101 prototype_101 2 minutes ago
      Great endorsement received today from Michael Lebby during the market focus talk at hashtag#ecoc2024. While the industry is ramping 200G per lane, the enabling technology for 400G per lane is well on its way. Electro-optic polymer modulators display exceptional eye diagrams with minimal use of signa
      LWLG
      $5.95akadawson-m $5.95akadawson-m 3 minutes ago
      Diehard trumplicans say he’s only kidding!
      dinogreeves dinogreeves 3 minutes ago
      OTC markets is the most accurate. I tend to believe OTC markets. 5 million float.
      TGRP
      facts_matter14 facts_matter14 3 minutes ago
      Wow! Your assurance is all any of us need. You have a track record of 100% since 2017. 100% bullshit:


      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=137556385






      .
      SRMX
      DimesForShares DimesForShares 3 minutes ago
      KBLB reported 320 pounds of cocoons in a PR. Using average estimates for the weight of silk compared to the weight of the cocoon, that generates about 20 kilos of silk.

      That is certainly greater than 5 kilos, which may have been an amount Ben mentioned in private.

      The
      KBLB
      Lime Time Lime Time 4 minutes ago
      I did study this and the CEO.

      He's found a way to purchase 100 millions of shares of an Expert Market ticker and he's going to apply the same concept here to make this a public trading FIRM where USA will be allowed to trade Expert Market again.

      If you can't comprehend
      BCAP
      JOHNNIEBG JOHNNIEBG 4 minutes ago
      Please show us where you verify that Trump dropped 1 million shares this morning,. Can you please provide some proof on this statement..........
      DJT
      PEACHMAN PEACHMAN 5 minutes ago
      Read as many IFUS Letters to Shareholders as you want below

      https://www.otcmarkets.com/stock/IFUS/overview

      https://www.otcmarkets.com/otcapi/company/dns/news/document/77300/content

      You do not have to be the sharpest knife in the drawer to realize no one i
      IFUS
      The Night Stalker The Night Stalker 6 minutes ago
      right on, im in SINC, ICTY now tho
      ICTY SINC
      facts_matter14 facts_matter14 6 minutes ago
      Your word is gold around here. Got any other nuggets for us:


      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=137485833





      .
      SRMX
      janice shell janice shell 6 minutes ago
      Yes. What's scary is not that Trump is a pathological liar; he alway has been. It's that so many people are willing to disregard it, and even to say his lies are truth.
      JJ8 JJ8 7 minutes ago
      Since July 15 this year when share price was $46.27 the decline to today's $12.15 the fall has been harsh and relentless.

      The decline in price has been 73.74%

      How about hope for recovery?

      Or is this a terminal case.

      Could this be an omen f
      DJT
      Southern Gal Southern Gal 7 minutes ago
      Brewing?
      Perhaps BK?
      SFRX
      1vman 1vman 7 minutes ago
      *****🅰️🅰️🅰️ Oh gosh oh gee ! Now I am hearing 30 - $40 is possible for DBMM ??? not even a massive reverse split can get this OTC stinky pinky stock to those numbers

      With no revenues ? little assets ? convertible
      DBMM SMH
      moneynugs moneynugs 7 minutes ago
      The options are literally fraud or the shares were sold.

      Quit acting intentionally dense , you're not fooling anyone.
      AABB
      Swampy83 Swampy83 8 minutes ago
      .0004 
      Tomorrow .0003 
      YOU WERE SCAMMED! 
      Do you get it now princess 💋


      IDVV
      joe_techi joe_techi 8 minutes ago
      Bob Weir - Cassidy
      https://www.youtube.com/watch?v=ngOUJRSruiI
      Southern Gal Southern Gal 8 minutes ago
      Yet another day at a half penny

      Will likely be the same or worse next week, month, year
      SFRX
      LuckyLovie LuckyLovie 8 minutes ago
      Cooojiebub,you might want go work some OVERTIME on your Garbage truck job,uve lost alot of Loot gambling on .begi,gvsi,ronny other pennies i see...get back to even...then do it again...hey if you do need a place to stay,I can get you access to that beach shack cause it's on my property,no more cold
      RONN
      janice shell janice shell 8 minutes ago
      If she lied about you I can only speculate that whatever "lie" she said was something that came from someone else.

      You'd be wrong about that. I don't know her just from this stock. She's been in a number of different scams over the years.
      CYDY
      JohnnyRothrock JohnnyRothrock 9 minutes ago
      Me too. Maybe news Wednesday, its now a wait and see. …. about the mine!
      BIEI

      Your Recent History

      NASDAQ
      BSY
      Bentley Systems
      Delayed Upgrade Clock