ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,561.20
      0.23%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.165
      -1.75%
      Bitcoin
      67,092.52
      -1.04%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4201 - 4151 (09:28-09:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:28:29 981.0 197 AT 981.0 981.2 Sell
      		1,576,028 4201 LSE
      09:28:14 981.2 28 AT 981.2 981.4 Sell
      		1,575,831 4200 LSE
      09:28:14 981.2 193 AT 981.2 981.4 Sell
      		1,575,803 4199 LSE
      09:28:09 981.2 1 O 981.2 981.4 Sell
      		1,575,610 4198 LSE
      09:27:52 981.164 571 O 981.0 981.4 Sell
      		1,575,609 4197 LSE
      09:27:48 981.14 2629 O 981.0 981.4 Sell
      		1,575,038 4196 LSE
      09:27:42 981.2 1014 AT 981.2 981.4 Sell
      		1,572,409 4195 LSE
      09:27:42 981.2 98 AT 981.2 981.4 Sell
      		1,571,395 4194 LSE
      09:27:37 981.2 384 O 981.2 981.4 Sell
      		1,571,297 4193 LSE
      09:27:32 981.2 166 O 981.2 981.4 Sell
      		1,570,913 4192 LSE
      09:27:05 981.2 56 O 981.0 981.4
      		1,570,747 4191 LSE
      09:26:55 981.4 5 O 981.0 981.4 Buy
      		1,570,691 4190 LSE
      09:26:55 981.2 197 AT 981.2 981.4 Sell
      		1,570,686 4189 LSE
      09:26:53 981.4 185 AT 981.4 981.6 Sell
      		1,570,489 4188 LSE
      09:26:42 981.6 650 AT 981.4 981.6 Buy
      		1,570,304 4187 LSE
      09:26:42 981.6 165 AT 981.6 981.8 Sell
      		1,569,654 4186 LSE
      09:26:37 981.6 88 AT 981.6 981.8 Sell
      		1,569,489 4185 LSE
      09:26:37 981.6 165 AT 981.6 981.8 Sell
      		1,569,401 4184 LSE
      09:26:32 981.6 273 AT 981.6 981.8 Sell
      		1,569,236 4183 LSE
      09:26:32 981.6 163 AT 981.6 981.8 Sell
      		1,568,963 4182 LSE
      09:26:32 981.6 161 AT 981.6 981.8 Sell
      		1,568,800 4181 LSE
      09:26:31 981.8 162 AT 981.8 982.0 Sell
      		1,568,639 4180 LSE
      09:26:30 982.0 162 AT 982.0 982.2 Sell
      		1,568,477 4179 LSE
      09:26:30 982.0 101 AT 982.0 982.2 Sell
      		1,568,315 4178 LSE
      09:26:29 982.0 162 AT 982.0 982.2 Sell
      		1,568,214 4177 LSE
      09:26:29 982.0 124 AT 982.0 982.2 Sell
      		1,568,052 4176 LSE
      09:26:29 982.0 259 AT 982.0 982.2 Sell
      		1,567,928 4175 LSE
      09:26:28 982.2 53 AT 982.2 982.4 Sell
      		1,567,669 4174 LSE
      09:26:28 982.2 1107 AT 982.2 982.4 Sell
      		1,567,616 4173 LSE
      09:26:28 982.2 547 AT 982.2 982.4 Sell
      		1,566,509 4172 LSE
      09:26:28 982.2 1021 AT 982.2 982.4 Sell
      		1,565,962 4171 LSE
      09:25:43 982.4 339 AT 982.2 982.4 Buy
      		1,564,941 4170 LSE
      09:25:43 982.4 339 AT 982.2 982.4 Buy
      		1,564,602 4169 LSE
      09:25:42 982.354 1350 O 982.2 982.4 Buy
      		1,564,263 4168 LSE
      09:25:40 982.4 4 O 982.2 982.4 Buy
      		1,562,913 4167 LSE
      09:25:20 982.4 136 AT 982.4 982.6 Sell
      		1,562,909 4166 LSE
      09:25:20 982.4 205 AT 982.2 982.4 Buy
      		1,562,773 4165 LSE
      09:25:15 982.4 153 AT 982.4 982.6 Sell
      		1,562,568 4164 LSE
      09:25:15 982.4 1104 AT 982.4 982.6 Sell
      		1,562,415 4163 LSE
      09:24:45 982.4 579 AT 982.4 982.6 Sell
      		1,561,311 4162 LSE
      09:24:45 982.4 905 AT 982.4 982.6 Sell
      		1,560,732 4161 LSE
      09:24:41 982.482 219 O 982.4 982.6 Sell
      		1,559,827 4160 LSE
      09:24:30 982.47 345 O 982.4 982.6 Sell
      		1,559,608 4159 LSE
      09:24:26 982.4 205 O 982.4 982.6 Sell
      		1,559,263 4158 LSE
      09:24:14 982.4 438 AT 982.4 982.6 Sell
      		1,559,058 4157 LSE
      09:24:14 982.4 213 AT 982.2 982.4 Buy
      		1,558,620 4156 LSE
      09:23:51 982.4 1030 AT 982.4 982.6 Sell
      		1,558,407 4155 LSE
      09:23:35 982.47 518 O 982.4 982.6 Sell
      		1,557,377 4154 LSE
      09:23:26 982.47 260 O 982.4 982.6 Sell
      		1,556,859 4153 LSE
      09:23:03 982.47 1000 O 982.4 982.6 Sell
      		1,556,599 4152 LSE
      09:22:51 982.4 126 AT 982.4 982.6 Sell
      		1,555,599 4151 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      BOV
      CPLE3
      COPEL ON
      BIT
      UC22ZU
      Unicredit Bank
      USOTC
      UCLE
      US Nuclear (CE)
      NYSE
      NMG.A
      Neiman Marcus
      USOTC
      VLKPF
      Volkswagen (PK)
      NASDAQ
      MBIS
      Delayed Upgrade Clock