ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,558.80
      0.22%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.13
      -1.79%
      Bitcoin
      67,139.81
      -0.97%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 351 - 301 (03:02-03:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:40 981.4 2 O 982.4 983.4 Sell
      		85,176 351 LSE
      03:02:40 981.4 1 O 982.4 983.4 Sell
      		85,174 350 LSE
      03:02:40 980.4 1 O 982.4 983.4 Sell
      		85,173 349 LSE
      03:02:40 981.4 1 O 982.4 983.4 Sell
      		85,172 348 LSE
      03:02:40 980.4 5 O 982.4 983.4 Sell
      		85,171 347 LSE
      03:02:40 981.4 1 O 982.4 983.4 Sell
      		85,166 346 LSE
      03:02:39 981.4 4 O 982.4 983.4 Sell
      		85,165 345 LSE
      03:02:39 981.4 8 O 982.4 983.4 Sell
      		85,161 344 LSE
      03:02:39 980.4 21 O 982.4 983.4 Sell
      		85,153 343 LSE
      03:02:39 981.6 3 O 982.4 983.4 Sell
      		85,132 342 LSE
      03:02:39 981.4 2 O 982.4 983.4 Sell
      		85,129 341 LSE
      03:02:38 981.4 2 O 982.4 983.4 Sell
      		85,127 340 LSE
      03:02:38 981.2 3 O 982.4 983.4 Sell
      		85,125 339 LSE
      03:02:38 981.2 9 O 982.4 983.4 Sell
      		85,122 338 LSE
      03:02:38 981.4 1 O 982.4 983.4 Sell
      		85,113 337 LSE
      03:02:38 980.4 3 O 982.4 983.4 Sell
      		85,112 336 LSE
      03:02:38 980.4 1 O 982.4 983.4 Sell
      		85,109 335 LSE
      03:02:38 981.4 10 O 982.4 983.4 Sell
      		85,108 334 LSE
      03:02:38 980.4 1 O 982.4 983.4 Sell
      		85,098 333 LSE
      03:02:38 981.8 5 O 982.4 983.4 Sell
      		85,097 332 LSE
      03:02:37 981.4 5 O 982.4 983.4 Sell
      		85,092 331 LSE
      03:02:37 980.4 3 O 982.4 983.4 Sell
      		85,087 330 LSE
      03:02:37 981.4 6 O 982.4 983.4 Sell
      		85,084 329 LSE
      03:02:37 981.4 2 O 982.4 983.4 Sell
      		85,078 328 LSE
      03:02:37 981.4 22 O 982.4 983.4 Sell
      		85,076 327 LSE
      03:02:37 981.4 2 O 982.4 983.4 Sell
      		85,054 326 LSE
      03:02:37 981.4 101 O 982.4 983.4 Sell
      		85,052 325 LSE
      03:02:36 981.4 2 O 982.4 983.4 Sell
      		84,951 324 LSE
      03:02:36 981.4 7 O 982.4 983.4 Sell
      		84,949 323 LSE
      03:02:36 981.4 1 O 982.4 983.4 Sell
      		84,942 322 LSE
      03:02:36 981.4 4 O 982.4 983.4 Sell
      		84,941 321 LSE
      03:02:35 981.4 2 O 982.4 983.2 Sell
      		84,937 320 LSE
      03:02:35 982.4 457 O 982.4 983.2 Sell
      		84,935 319 LSE
      03:02:35 980.4 2 O 982.4 983.2 Sell
      		84,478 318 LSE
      03:02:35 981.4 1 O 982.4 983.2 Sell
      		84,476 317 LSE
      03:02:35 982.8 221 AT 982.0 982.8 Buy
      		84,475 316 LSE
      03:02:35 982.8 100 AT 982.0 982.8 Buy
      		84,254 315 LSE
      03:02:35 982.8 235 AT 982.0 982.8 Buy
      		84,154 314 LSE
      03:02:35 981.4 1 O 982.0 982.8 Sell
      		83,919 313 LSE
      03:02:35 981.4 1 O 982.0 982.8 Sell
      		83,918 312 LSE
      03:02:35 981.4 1 O 982.0 982.8 Sell
      		83,917 311 LSE
      03:02:34 980.4 1 O 982.0 983.0 Sell
      		83,916 310 LSE
      03:02:34 981.4 18 O 982.0 983.0 Sell
      		83,915 309 LSE
      03:02:34 981.4 5 O 982.0 983.0 Sell
      		83,897 308 LSE
      03:02:34 980.4 1 O 982.0 983.0 Sell
      		83,892 307 LSE
      03:02:34 980.4 4 O 982.0 983.0 Sell
      		83,891 306 LSE
      03:02:34 981.4 100 O 982.0 983.0 Sell
      		83,887 305 LSE
      03:02:34 980.4 2 O 982.0 983.0 Sell
      		83,787 304 LSE
      03:02:34 980.4 5 O 982.0 983.0 Sell
      		83,785 303 LSE
      03:02:33 981.4 1 O 982.0 983.0 Sell
      		83,780 302 LSE
      03:02:33 980.4 2 O 982.0 983.0 Sell
      		83,779 301 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      BOV
      BTLT39M
      BlackRock Institutional ...
      BOV
      BBIG11
      Bb Premium Malls Fii Res...
      BIT
      UC4B00
      Unicredit Bank
      BIT
      F33117
      Vontobel Financial Produ...
      ASX
      BOQBOQ
      LSE
      AB24
      COIN
      FETUSD
      Fetch
      Delayed Upgrade Clock