![National Grid Plc](/common/images/company/L_NG..png)
National Grid Plc (NG.)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:04:22 | 983.2 | 79 | AT | 983.2 | 984.0 | Sell | 109,012 | 451 | LSE | |
03:04:22 | 983.2 | 1096 | AT | 983.2 | 984.0 | Sell | 108,933 | 450 | LSE | |
03:04:22 | 983.2 | 547 | AT | 983.2 | 984.0 | Sell | 107,837 | 449 | LSE | |
03:04:22 | 983.2 | 489 | AT | 983.2 | 984.0 | Sell | 107,290 | 448 | LSE | |
03:04:22 | 983.2 | 307 | AT | 983.2 | 984.0 | Sell | 106,801 | 447 | LSE | |
03:04:21 | 983.816 | 1010 | O | 983.2 | 984.0 | Buy | 106,494 | 446 | LSE | |
03:04:14 | 983.35 | 134 | O | 983.2 | 983.8 | Sell | 105,484 | 445 | LSE | |
03:04:10 | 984.0 | 100 | AT | 983.4 | 984.0 | Buy | 105,350 | 444 | LSE | |
03:04:08 | 982.4 | 7 | O | 983.2 | 984.0 | Sell | 105,250 | 443 | LSE | |
03:04:05 | 982.4 | 2 | O | 983.2 | 984.0 | Sell | 105,243 | 442 | LSE | |
03:04:05 | 981.4 | 5 | O | 983.2 | 984.0 | Sell | 105,241 | 441 | LSE | |
03:04:01 | 983.4 | 10 | O | 983.2 | 984.0 | Sell | 105,236 | 440 | LSE | |
03:04:00 | 983.8 | 100 | AT | 983.0 | 983.8 | Buy | 105,226 | 439 | LSE | |
03:04:00 | 983.8 | 235 | AT | 983.0 | 983.8 | Buy | 105,126 | 438 | LSE | |
03:04:00 | 983.6 | 100 | AT | 983.0 | 983.6 | Buy | 104,891 | 437 | LSE | |
03:03:57 | 983.6 | 100 | AT | 983.0 | 983.6 | Buy | 104,791 | 436 | LSE | |
03:03:57 | 983.6 | 80 | AT | 983.0 | 983.6 | Buy | 104,691 | 435 | LSE | |
03:03:57 | 983.262 | 101 | O | 983.0 | 983.6 | Sell | 104,611 | 434 | LSE | |
03:03:56 | 983.6 | 100 | AT | 983.0 | 983.6 | Buy | 104,510 | 433 | LSE | |
03:03:56 | 983.4 | 211 | AT | 983.0 | 983.4 | Buy | 104,410 | 432 | LSE | |
03:03:56 | 983.4 | 100 | AT | 983.0 | 983.4 | Buy | 104,199 | 431 | LSE | |
03:03:56 | 983.2 | 100 | AT | 982.8 | 983.2 | Buy | 104,099 | 430 | LSE | |
03:03:56 | 983.6 | 100 | AT | 983.0 | 983.6 | Buy | 103,999 | 429 | LSE | |
03:03:56 | 983.8 | 209 | AT | 982.8 | 983.8 | Buy | 103,899 | 428 | LSE | |
03:03:56 | 983.8 | 10000 | AT | 982.8 | 983.8 | Buy | 103,690 | 427 | LSE | |
03:03:56 | 983.6 | 100 | AT | 982.8 | 983.6 | Buy | 93,690 | 426 | LSE | |
03:03:56 | 983.6 | 1 | AT | 982.8 | 983.6 | Buy | 93,590 | 425 | LSE | |
03:03:56 | 983.4 | 521 | AT | 982.4 | 983.4 | Buy | 93,589 | 424 | LSE | |
03:03:56 | 983.4 | 211 | AT | 982.4 | 983.4 | Buy | 93,068 | 423 | LSE | |
03:03:56 | 983.4 | 100 | AT | 982.4 | 983.4 | Buy | 92,857 | 422 | LSE | |
03:03:56 | 983.2 | 100 | AT | 982.4 | 983.2 | Buy | 92,757 | 421 | LSE | |
03:03:53 | 983.0 | 1 | O | 982.4 | 983.4 | Buy | 92,657 | 420 | LSE | |
03:03:53 | 981.8 | 2 | O | 982.4 | 983.4 | Sell | 92,656 | 419 | LSE | |
03:03:52 | 980.8 | 24 | O | 982.4 | 983.2 | Sell | 92,654 | 418 | LSE | |
03:03:51 | 983.2 | 1 | O | 982.4 | 983.2 | Buy | 92,630 | 417 | LSE | |
03:03:47 | 983.4 | 2 | O | 982.4 | 983.2 | Buy | 92,629 | 416 | LSE | |
03:03:33 | 980.2 | 33 | O | 982.4 | 983.4 | Sell | 92,627 | 415 | LSE | |
03:03:32 | 980.2 | 10 | O | 982.4 | 983.4 | Sell | 92,594 | 414 | LSE | |
03:03:12 | 981.2 | 4 | O | 982.4 | 983.4 | Sell | 92,584 | 413 | LSE | |
03:03:12 | 981.4 | 10 | O | 982.4 | 983.4 | Sell | 92,580 | 412 | LSE | |
03:03:08 | 980.2 | 392 | O | 982.4 | 983.4 | Sell | 92,570 | 411 | LSE | |
03:03:08 | 981.4 | 170 | O | 982.4 | 983.4 | Sell | 92,178 | 410 | LSE | |
03:03:01 | 983.0 | 238 | AT | 982.0 | 983.0 | Buy | 92,008 | 409 | LSE | |
03:03:01 | 983.0 | 100 | AT | 982.0 | 983.0 | Buy | 91,770 | 408 | LSE | |
03:03:01 | 982.8 | 100 | AT | 982.0 | 982.8 | Buy | 91,670 | 407 | LSE | |
03:02:56 | 981.4 | 1 | O | 982.2 | 982.8 | Sell | 91,570 | 406 | LSE | |
03:02:55 | 981.4 | 2 | O | 982.2 | 982.8 | Sell | 91,569 | 405 | LSE | |
03:02:55 | 981.4 | 1 | O | 982.2 | 982.8 | Sell | 91,567 | 404 | LSE | |
03:02:55 | 982.45 | 299 | O | 982.2 | 982.8 | Sell | 91,566 | 403 | LSE | |
03:02:55 | 981.4 | 2 | O | 982.2 | 982.8 | Sell | 91,267 | 402 | LSE | |
03:02:53 | 981.4 | 5 | O | 982.2 | 982.8 | Sell | 91,265 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.