Inepar Sa Ind Construcoes (INEP4)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -3.33333333333 | 1.5 | 1.64 | 1.23 | 56900 | 1.32564499 | PR |
4 | 0.24 | 19.8347107438 | 1.21 | 1.67 | 1.15 | 37200 | 1.37385618 | PR |
12 | -0.43 | -22.8723404255 | 1.88 | 2.05 | 1.15 | 29472 | 1.56859717 | PR |
26 | -0.27 | -15.6976744186 | 1.72 | 2.54 | 1.15 | 43440 | 1.84328194 | PR |
52 | -1.77 | -54.9689440994 | 3.22 | 3.47 | 1.15 | 45916 | 2.32523792 | PR |
156 | -5.35 | -78.6764705882 | 6.8 | 9.65 | 1.15 | 462699 | 5.82127173 | PR |
260 | -0.5675 | -28.1288723668 | 2.0175 | 20.75 | 1 | 393210 | 7.23435933 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.