ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,557.60
      0.21%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.175
      -1.74%
      Bitcoin
      67,110.16
      -1.01%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3601 - 3551 (07:59-07:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:59:26 984.4 232 AT 984.4 984.8 Sell
      		1,351,486 3601 LSE
      07:59:26 984.4 579 AT 984.4 984.8 Sell
      		1,351,254 3600 LSE
      07:59:26 984.6 192 AT 984.6 984.8 Sell
      		1,350,675 3599 LSE
      07:59:26 984.6 229 AT 984.6 985.0 Sell
      		1,350,483 3598 LSE
      07:59:26 984.6 209 AT 984.6 985.0 Sell
      		1,350,254 3597 LSE
      07:59:26 984.6 192 AT 984.6 985.0 Sell
      		1,350,045 3596 LSE
      07:59:26 984.8 231 AT 984.8 985.0 Sell
      		1,349,853 3595 LSE
      07:59:26 984.8 591 AT 984.8 985.0 Sell
      		1,349,622 3594 LSE
      07:59:26 984.6 399 AT 984.6 985.2 Sell
      		1,349,031 3593 LSE
      07:59:26 984.6 806 AT 984.6 985.2 Sell
      		1,348,632 3592 LSE
      07:59:26 984.6 205 AT 984.6 985.2 Sell
      		1,347,826 3591 LSE
      07:59:26 984.6 524 AT 984.6 985.2 Sell
      		1,347,621 3590 LSE
      07:59:26 984.6 573 AT 984.6 985.2 Sell
      		1,347,097 3589 LSE
      07:59:26 984.6 234 AT 984.6 985.2 Sell
      		1,346,524 3588 LSE
      07:59:26 984.6 442 AT 984.6 985.2 Sell
      		1,346,290 3587 LSE
      07:59:26 984.6 120 AT 984.6 985.2 Sell
      		1,345,848 3586 LSE
      07:59:26 984.6 579 AT 984.6 985.2 Sell
      		1,345,728 3585 LSE
      07:59:26 984.6 511 AT 984.6 985.2 Sell
      		1,345,149 3584 LSE
      07:59:26 984.8 532 AT 984.8 985.2 Sell
      		1,344,638 3583 LSE
      07:59:26 984.8 66 AT 984.8 985.2 Sell
      		1,344,106 3582 LSE
      07:59:26 984.8 8 AT 984.8 985.2 Sell
      		1,344,040 3581 LSE
      07:59:26 984.8 578 AT 984.8 985.2 Sell
      		1,344,032 3580 LSE
      07:59:26 984.8 148 AT 984.8 985.2 Sell
      		1,343,454 3579 LSE
      07:59:26 984.8 151 AT 984.8 985.2 Sell
      		1,343,306 3578 LSE
      07:59:26 985.0 578 AT 985.0 985.2 Sell
      		1,343,155 3577 LSE
      07:59:26 985.0 200 AT 985.0 985.2 Sell
      		1,342,577 3576 LSE
      07:58:56 984.8 2 O 984.8 985.2 Sell
      		1,342,377 3575 LSE
      07:58:05 984.8 239 AT 984.6 984.8 Buy
      		1,342,375 3574 LSE
      07:58:05 984.8 190 AT 984.6 984.8 Buy
      		1,342,136 3573 LSE
      07:57:43 984.8 1 O 984.6 984.8 Buy
      		1,341,946 3572 LSE
      07:56:59 984.6 235 AT 984.6 985.0 Sell
      		1,341,945 3571 LSE
      07:56:56 984.6 7 O 984.6 985.0 Sell
      		1,341,710 3570 LSE
      07:56:43 984.6 3341 O 984.6 985.0 Sell
      		1,341,703 3569 LSE
      07:56:43 984.6 3341 O 984.6 985.0 Sell
      		1,338,362 3568 LSE
      07:56:37 984.8 209 AT 984.6 984.8 Buy
      		1,335,021 3567 LSE
      07:55:41 984.4 246 AT 984.2 984.4 Buy
      		1,334,812 3566 LSE
      07:55:33 984.2 1 O 984.2 984.4 Sell
      		1,334,566 3565 LSE
      07:54:44 984.2 79 AT 984.2 984.6 Sell
      		1,334,565 3564 LSE
      07:54:44 984.2 71 AT 984.2 984.6 Sell
      		1,334,486 3563 LSE
      07:54:44 984.2 122 AT 984.2 984.6 Sell
      		1,334,415 3562 LSE
      07:54:44 984.2 579 AT 984.2 984.6 Sell
      		1,334,293 3561 LSE
      07:54:43 984.2 9821 O 984.2 984.6 Sell
      		1,333,714 3560 LSE
      07:54:43 984.2 9821 O 984.2 984.6 Sell
      		1,323,893 3559 LSE
      07:54:43 984.2 1613 O 984.2 984.6 Sell
      		1,314,072 3558 LSE
      07:54:43 984.2 1613 O 984.2 984.6 Sell
      		1,312,459 3557 LSE
      07:54:25 984.292 100 O 984.2 984.6 Sell
      		1,310,846 3556 LSE
      07:54:00 984.6 20 O 984.2 984.6 Buy
      		1,310,746 3555 LSE
      07:53:46 984.2 1 O 984.2 984.6 Sell
      		1,310,726 3554 LSE
      07:53:46 984.2 246 AT 984.0 984.2 Buy
      		1,310,725 3553 LSE
      07:53:46 984.2 198 AT 984.0 984.2 Buy
      		1,310,479 3552 LSE
      07:53:29 984.2 10 O 984.0 984.2 Buy
      		1,310,281 3551 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      BOV
      WEST3M
      Westwing Comercio Vareji... ON
      BIT
      Q00394
      Leonteq Securities
      LSE
      UKSR
      Ubsetf Uksr
      NYSE
      PERF
      Perfect
      Delayed Upgrade Clock