Bioanalytical Systems Stock Price - BASI

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Bioanalytical Systems Inc BASI NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.08 -1.52% 5.18 5.33 5.07 5.32 5.26 18:00:20
Bid Price Ask Price Spread Spread % News
1.41 5.45 4.04 74.13% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
301 48,883 $ 5.22 $ 254,996 62,271 1.18 - 5.43
Last Trade Time Type Quantity Stock Price Currency
17:54:26 13 $ 5.22 USD

Bioanalytical Systems Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 54.37M 10.50M $ -194.00k -0.02 -55.04 9.63M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Bioanalytical Systems News

Loading Messages....

Latest BASI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BASI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.345.434.875.1253,353-0.16-3.0%
1 Month4.055.433.924.7756,1501.1327.9%
3 Months2.455.432.363.8876,2682.73111.43%
6 Months2.055.431.72493.5344,4993.13152.68%
1 Year1.425.431.183.0531,0303.76264.79%
3 Years0.675.430.631.8575,8164.51673.13%
5 Years2.385.430.601.8349,1402.80117.65%

Bioanalytical Systems Description

Bioanalytical Systems Inc is a contract research organization which provides drug discovery and development services and analytical instruments. The company operates in two business segments namely contract research services and research products. The contract research services segment provides research and development support on a contract basis directly to pharmaceutical companies. In addition, it also includes services to screening and pharmacological testing, preclinical safety testing, formulation development, regulatory compliance and quality control testing. The research products segment provides liquid chromatography, electrochemical and physiological monitoring products to pharmaceutical companies, universities, government research centers, and medical research institutions.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.