ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,559.60
      0.22%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.185
      -1.73%
      Bitcoin
      67,161.46
      -0.94%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3001 - 2951 (06:20-06:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:20:59 983.0 15 O 982.6 983.0 Buy
      		1,113,186 3001 LSE
      06:20:44 982.6 1 O 982.6 983.2 Sell
      		1,113,171 3000 LSE
      06:20:38 983.0 115 AT 983.0 983.2 Sell
      		1,113,170 2999 LSE
      06:20:38 983.0 580 AT 983.0 983.2 Sell
      		1,113,055 2998 LSE
      06:20:28 983.4 1 O 983.0 983.2 Buy
      		1,112,475 2997 LSE
      06:19:42 983.0 924 AT 982.8 983.0 Buy
      		1,112,474 2996 LSE
      06:19:40 983.0 242 AT 982.8 983.0 Buy
      		1,111,550 2995 LSE
      06:19:40 982.6 46 AT 982.4 982.6 Buy
      		1,111,308 2994 LSE
      06:19:40 982.6 1227 AT 982.4 982.6 Buy
      		1,111,262 2993 LSE
      06:19:40 982.6 399 AT 982.4 982.6 Buy
      		1,110,035 2992 LSE
      06:19:40 982.6 565 AT 982.4 982.6 Buy
      		1,109,636 2991 LSE
      06:19:40 982.6 694 AT 982.4 982.6 Buy
      		1,109,071 2990 LSE
      06:19:40 982.6 236 AT 982.4 982.6 Buy
      		1,108,377 2989 LSE
      06:19:40 982.4 172 AT 982.2 982.4 Buy
      		1,108,141 2988 LSE
      06:19:40 982.4 246 AT 982.2 982.4 Buy
      		1,107,969 2987 LSE
      06:19:40 982.4 246 AT 982.2 982.4 Buy
      		1,107,723 2986 LSE
      06:19:30 982.146 231 O 982.2 982.4 Sell
      		1,107,477 2985 LSE
      06:19:01 982.2 631 AT 982.2 982.4 Sell
      		1,107,246 2984 LSE
      06:19:01 982.2 488 AT 982.2 982.4 Sell
      		1,106,615 2983 LSE
      06:18:50 982.292 1014 O 982.2 982.4 Sell
      		1,106,127 2982 LSE
      06:18:37 982.4 60279 O 982.2 982.6
      		1,105,113 2981 LSE
      06:18:20 982.4 723 AT 982.4 982.6 Sell
      		1,044,834 2980 LSE
      06:18:00 982.4 1 O 982.4 982.6 Sell
      		1,044,111 2979 LSE
      06:17:48 982.6 1 O 982.4 982.6 Buy
      		1,044,110 2978 LSE
      06:17:27 982.4 328 O 982.4 982.6 Sell
      		1,044,109 2977 LSE
      06:17:21 982.4 25 O 982.4 982.6 Sell
      		1,043,781 2976 LSE
      06:16:57 982.6 1 O 982.4 982.6 Buy
      		1,043,756 2975 LSE
      06:16:54 982.6 244 AT 982.6 982.8 Sell
      		1,043,755 2974 LSE
      06:16:29 982.8 217 AT 982.8 983.0 Sell
      		1,043,511 2973 LSE
      06:16:29 983.0 3 AT 983.0 983.2 Sell
      		1,043,294 2972 LSE
      06:16:28 983.105 505 O 983.0 983.2 Buy
      		1,043,291 2971 LSE
      06:16:26 983.128 600 O 983.0 983.2 Buy
      		1,042,786 2970 LSE
      06:15:44 983.0 205 AT 982.8 983.0 Buy
      		1,042,186 2969 LSE
      06:15:40 983.0 3 O 982.6 983.0 Buy
      		1,041,981 2968 LSE
      06:15:33 982.8 255 AT 982.6 982.8 Buy
      		1,041,978 2967 LSE
      06:15:33 982.8 89 AT 982.6 982.8 Buy
      		1,041,723 2966 LSE
      06:15:28 982.709 820 O 982.6 982.8 Buy
      		1,041,634 2965 LSE
      06:15:02 982.8 751 AT 982.8 983.0 Sell
      		1,040,814 2964 LSE
      06:14:15 983.0 842 AT 982.8 983.0 Buy
      		1,040,063 2963 LSE
      06:14:15 983.0 570 AT 982.8 983.0 Buy
      		1,039,221 2962 LSE
      06:14:10 982.99 53 O 982.8 983.0 Buy
      		1,038,651 2961 LSE
      06:14:08 982.9 8097 O 982.8 983.0
      		1,038,598 2960 LSE
      06:13:58 982.9 1435 O 982.8 983.0
      		1,030,501 2959 LSE
      06:13:58 982.8 4513 O 982.8 983.0 Sell
      		1,029,066 2958 LSE
      06:13:57 982.8 576 AT 982.6 982.8 Buy
      		1,024,553 2957 LSE
      06:13:57 982.8 434 AT 982.6 982.8 Buy
      		1,023,977 2956 LSE
      06:13:42 982.6 418 AT 982.4 982.6 Buy
      		1,023,543 2955 LSE
      06:13:39 982.4 461 AT 982.2 982.4 Buy
      		1,023,125 2954 LSE
      06:13:39 982.4 817 AT 982.4 982.6 Sell
      		1,022,664 2953 LSE
      06:13:39 982.4 800 AT 982.4 982.6 Sell
      		1,021,847 2952 LSE
      06:13:39 982.4 340 AT 982.4 982.6 Sell
      		1,021,047 2951 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      BOV
      BBIG11
      Bb Premium Malls Fii Res...
      BIT
      P1Q5M7
      BNP Paribas Issuance
      LSE
      XIGB
      X India Govi Bo
      Delayed Upgrade Clock