ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,558.45
      0.21%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.165
      -1.75%
      Bitcoin
      67,107.38
      -1.02%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 251 - 201 (03:02-03:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:26 981.4 2 O 982.0 982.8 Sell
      		83,421 251 LSE
      03:02:26 981.4 1 O 982.0 982.8 Sell
      		83,419 250 LSE
      03:02:26 981.4 1 O 982.0 982.8 Sell
      		83,418 249 LSE
      03:02:26 981.4 45 O 982.0 982.8 Sell
      		83,417 248 LSE
      03:02:26 981.4 1 O 982.0 982.8 Sell
      		83,372 247 LSE
      03:02:26 982.2 16 O 982.0 982.8 Sell
      		83,371 246 LSE
      03:02:26 981.4 1 O 982.0 982.8 Sell
      		83,355 245 LSE
      03:02:25 981.4 1 O 982.0 982.8 Sell
      		83,354 244 LSE
      03:02:25 981.4 10 O 982.0 982.8 Sell
      		83,353 243 LSE
      03:02:25 982.218 137 O 982.0 982.8 Sell
      		83,343 242 LSE
      03:02:25 981.4 1 O 982.0 982.8 Sell
      		83,206 241 LSE
      03:02:25 981.4 2 O 982.0 982.8 Sell
      		83,205 240 LSE
      03:02:25 980.4 2 O 982.0 982.8 Sell
      		83,203 239 LSE
      03:02:25 981.4 1 O 982.0 982.8 Sell
      		83,201 238 LSE
      03:02:25 980.4 13 O 982.0 982.8 Sell
      		83,200 237 LSE
      03:02:25 981.4 5 O 982.0 982.8 Sell
      		83,187 236 LSE
      03:02:25 982.6 220 AT 981.8 982.6 Buy
      		83,182 235 LSE
      03:02:25 982.6 229 AT 981.8 982.6 Buy
      		82,962 234 LSE
      03:02:25 982.6 100 AT 981.8 982.6 Buy
      		82,733 233 LSE
      03:02:25 980.4 4 O 981.8 982.6 Sell
      		82,633 232 LSE
      03:02:25 980.4 4 O 981.8 982.6 Sell
      		82,629 231 LSE
      03:02:25 981.4 1 O 981.8 982.8 Sell
      		82,625 230 LSE
      03:02:25 980.4 76 O 981.8 982.8 Sell
      		82,624 229 LSE
      03:02:25 981.4 3 O 981.8 982.8 Sell
      		82,548 228 LSE
      03:02:24 981.4 3 O 981.8 982.8 Sell
      		82,545 227 LSE
      03:02:24 980.4 1 O 981.8 982.8 Sell
      		82,542 226 LSE
      03:02:23 981.4 2 O 981.8 982.8 Sell
      		82,541 225 LSE
      03:02:23 981.4 5 O 981.8 982.8 Sell
      		82,539 224 LSE
      03:02:23 980.4 11 O 982.0 982.8 Sell
      		82,534 223 LSE
      03:02:23 981.4 1 O 982.0 982.8 Sell
      		82,523 222 LSE
      03:02:23 982.6 137 AT 981.8 982.6 Buy
      		82,522 221 LSE
      03:02:23 982.6 231 AT 981.8 982.6 Buy
      		82,385 220 LSE
      03:02:23 982.4 100 AT 981.8 982.4 Buy
      		82,154 219 LSE
      03:02:23 982.4 100 AT 981.8 982.4 Buy
      		82,054 218 LSE
      03:02:23 982.4 202 AT 981.8 982.4 Buy
      		81,954 217 LSE
      03:02:23 982.2 100 AT 981.4 982.2 Buy
      		81,752 216 LSE
      03:02:23 982.2 984 AT 981.2 982.2 Buy
      		81,652 215 LSE
      03:02:23 982.2 238 AT 981.2 982.2 Buy
      		80,668 214 LSE
      03:02:23 982.2 100 AT 981.2 982.2 Buy
      		80,430 213 LSE
      03:02:23 982.0 100 AT 981.2 982.0 Buy
      		80,330 212 LSE
      03:02:23 981.4 3 O 981.2 982.0 Sell
      		80,230 211 LSE
      03:02:23 981.4 5 O 981.2 982.0 Sell
      		80,227 210 LSE
      03:02:23 981.4 1 O 981.2 982.0 Sell
      		80,222 209 LSE
      03:02:23 981.4 1 O 981.2 982.0 Sell
      		80,221 208 LSE
      03:02:22 981.4 4 O 981.2 982.0 Sell
      		80,220 207 LSE
      03:02:22 981.4 10 O 981.2 982.0 Sell
      		80,216 206 LSE
      03:02:22 981.2 2 O 981.2 982.0 Sell
      		80,206 205 LSE
      03:02:22 981.4 1 O 981.2 982.0 Sell
      		80,204 204 LSE
      03:02:22 981.4 7 O 981.2 982.0 Sell
      		80,203 203 LSE
      03:02:21 981.4 3 O 981.2 982.0 Sell
      		80,196 202 LSE
      03:02:21 981.4 58 O 981.2 982.0 Sell
      		80,193 201 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      BOV
      BBIG11
      Bb Premium Malls Fii Res...
      BOV
      WEST3M
      Westwing Comercio Vareji... ON
      LSE
      XIGB
      X India Govi Bo
      LSE
      93LB
      Hsbc Bk. 26
      Delayed Upgrade Clock