ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,564.40
      0.25%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.165
      -1.75%
      Bitcoin
      67,139.53
      -0.97%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1001 - 951 (03:25-03:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:25:08 985.0 801 AT 984.8 985.0 Buy
      		312,131 1001 LSE
      03:25:08 985.0 801 AT 984.8 985.0 Buy
      		311,330 1000 LSE
      03:25:06 984.8 1788 AT 984.6 984.8 Buy
      		310,529 999 LSE
      03:24:56 984.292 2005 O 984.8 985.0 Sell
      		308,741 998 LSE
      03:24:55 984.8 86 AT 984.8 985.0 Sell
      		306,736 997 LSE
      03:24:55 985.0 399 AT 984.6 985.2 Buy
      		306,650 996 LSE
      03:24:55 985.0 801 AT 984.6 985.0 Buy
      		306,251 995 LSE
      03:24:55 985.0 323 AT 984.6 985.0 Buy
      		305,450 994 LSE
      03:24:55 984.8 396 AT 984.4 984.8 Buy
      		305,127 993 LSE
      03:24:55 984.8 968 AT 984.4 984.8 Buy
      		304,731 992 LSE
      03:24:46 984.2 24 O 984.4 984.8 Sell
      		303,763 991 LSE
      03:24:46 984.8 13 AT 984.2 984.8 Buy
      		303,739 990 LSE
      03:24:46 984.8 214 AT 984.2 984.8 Buy
      		303,726 989 LSE
      03:24:46 984.8 225 AT 984.2 984.8 Buy
      		303,512 988 LSE
      03:24:46 984.6 375 AT 984.2 984.6 Buy
      		303,287 987 LSE
      03:24:46 984.6 428 AT 984.2 984.6 Buy
      		302,912 986 LSE
      03:24:38 984.6 5 O 984.2 984.6 Buy
      		302,484 985 LSE
      03:24:25 984.4 40 AT 984.2 984.4 Buy
      		302,479 984 LSE
      03:24:25 984.4 480 AT 984.2 984.4 Buy
      		302,439 983 LSE
      03:24:25 984.4 1443 AT 984.2 984.4 Buy
      		301,959 982 LSE
      03:24:24 984.4 13 O 984.0 984.4 Buy
      		300,516 981 LSE
      03:24:12 984.292 310 O 984.2 984.6 Sell
      		300,503 980 LSE
      03:24:09 984.6 1 O 984.0 984.6 Buy
      		300,193 979 LSE
      03:24:08 984.292 224 O 984.2 984.6 Sell
      		300,192 978 LSE
      03:24:01 984.2 14 O 984.0 984.6 Sell
      		299,968 977 LSE
      03:24:01 984.4 241 AT 984.4 984.6 Sell
      		299,954 976 LSE
      03:24:01 984.4 92 AT 984.4 984.8 Sell
      		299,713 975 LSE
      03:24:01 984.6 465 AT 984.2 984.6 Buy
      		299,621 974 LSE
      03:24:01 984.4 12 AT 984.4 984.8 Sell
      		299,156 973 LSE
      03:24:01 984.4 92 AT 984.4 984.8 Sell
      		299,144 972 LSE
      03:24:01 984.4 650 AT 984.2 984.4 Buy
      		299,052 971 LSE
      03:24:01 984.4 464 AT 984.2 984.4 Buy
      		298,402 970 LSE
      03:24:01 984.2 472 AT 984.0 984.2 Buy
      		297,938 969 LSE
      03:24:01 984.2 650 AT 984.0 984.2 Buy
      		297,466 968 LSE
      03:24:01 984.0 92 AT 984.0 984.2 Sell
      		296,816 967 LSE
      03:24:00 984.0 92 AT 984.0 984.2 Sell
      		296,724 966 LSE
      03:23:53 984.0 2 O 983.8 984.2
      		296,632 965 LSE
      03:23:52 984.0 512 AT 983.8 984.0 Buy
      		296,630 964 LSE
      03:23:52 984.0 390 AT 983.8 984.0 Buy
      		296,118 963 LSE
      03:23:52 984.0 482 AT 983.8 984.0 Buy
      		295,728 962 LSE
      03:23:52 984.0 244 AT 983.8 984.0 Buy
      		295,246 961 LSE
      03:23:41 983.903 14 O 983.8 984.0 Buy
      		295,002 960 LSE
      03:23:25 983.8 10 O 983.8 984.2 Sell
      		294,988 959 LSE
      03:23:15 984.2 1 O 984.0 984.4
      		294,978 958 LSE
      03:23:15 984.2 469 AT 984.0 984.2 Buy
      		294,977 957 LSE
      03:23:15 984.0 371 AT 983.8 984.0 Buy
      		294,508 956 LSE
      03:23:03 983.8 194 AT 983.4 983.8 Buy
      		294,137 955 LSE
      03:23:03 983.8 322 AT 983.4 983.8 Buy
      		293,943 954 LSE
      03:23:03 983.8 290 AT 983.4 983.8 Buy
      		293,621 953 LSE
      03:22:59 983.492 813 O 983.4 983.8 Sell
      		293,331 952 LSE
      03:22:43 983.8 76 AT 983.6 983.8 Buy
      		292,518 951 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      Delayed Upgrade Clock