ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Is Sp Cd Sector

Is Sp Cd Sector (IUCD)

12.585
-0.48
(-3.67%)
Closed July 24 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
12.585
Bid
12.565
Ask
12.575
Volume
71,407
12.55 Day's Range 12.80
0.00 52 Week Range 0.00
Previous Close
13.065
Open
12.765
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 904,334
VWAP
12.6645

IUCD Latest News

iShares V S&P 500 Con Dis Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Con Dis Sec $ Acc 24 July 2024   FUND: iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc) DEALING DATE: 23-Jul-24 NAV PER SHARE: Official NAV USD...

iShares V S&P 500 Con Dis Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Con Dis Sec $ Acc 23 July 2024   FUND: iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc) DEALING DATE: 22-Jul-24 NAV PER SHARE: Official NAV USD...

iShares V S&P 500 Con Dis Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Con Dis Sec $ Acc 22 July 2024   FUND: iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc) DEALING DATE: 19-Jul-24 NAV PER SHARE: Official NAV USD...

iShares V S&P 500 Con Dis Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Con Dis Sec $ Acc 19 July 2024   FUND: iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc) DEALING DATE: 18-Jul-24 NAV PER SHARE: Official NAV USD...

iShares V S&P 500 Con Dis Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Con Dis Sec $ Acc 18 July 2024   FUND: iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc) DEALING DATE: 17-Jul-24 NAV PER SHARE: Official NAV USD...

iShares V S&P 500 Con Dis Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Con Dis Sec $ Acc 17 July 2024   FUND: iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc) DEALING DATE: 16-Jul-24 NAV PER SHARE: Official NAV USD...

iShares V S&P 500 Con Dis Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Con Dis Sec $ Acc 16 July 2024   FUND: iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc) DEALING DATE: 15-Jul-24 NAV PER SHARE: Official NAV USD...

iShares V S&P 500 Con Dis Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Con Dis Sec $ Acc 15 July 2024   FUND: iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc) DEALING DATE: 12-Jul-24 NAV PER SHARE: Official NAV USD...

iShares V S&P 500 Con Dis Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Con Dis Sec $ Acc 12 July 2024   FUND: iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc) DEALING DATE: 11-Jul-24 NAV PER SHARE: Official NAV USD...

iShares V S&P 500 Con Dis Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Con Dis Sec $ Acc 11 July 2024   FUND: iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc) DEALING DATE: 10-Jul-24 NAV PER SHARE: Official NAV USD...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUZENuZee Inc
$ 3.2954
(219.94%)
129.59M
DRMADermata Therapeutics Inc
$ 2.55
(96.15%)
62.37M
PIRSPieris Pharmaceuticals Inc
$ 14.9491
(87.33%)
5.51M
SLNASelina Hospitality PLC
$ 0.0456
(75.38%)
1.21B
QXOQXO Inc
$ 119.99
(51.31%)
216.09k
NXTTNext Technology Holding Inc
$ 2.50
(-57.04%)
944.34k
NUWENewellis Inc
$ 2.48
(-40.24%)
930.11k
LITMSnow Lake Resources Ltd
$ 0.625
(-35.43%)
5.26M
VWEVintage Wine Estates Inc
$ 0.0732
(-34.58%)
36.89M
CONNConns Inc
$ 0.345
(-31.95%)
4.22M
SLNASelina Hospitality PLC
$ 0.0456
(75.38%)
1.22B
NVDANVIDIA Corporation
$ 114.25
(-6.80%)
327.86M
SGMOSangamo Therapeutics Inc
$ 0.5584
(39.15%)
263.13M
SQQQProShares UltraPro Short QQQ
$ 9.06
(10.76%)
203.95M
TSLATesla Inc
$ 215.99
(-12.33%)
168.55M

Discussion

View Full Feed
DarkPool DarkPool 1 minute ago
Alts are smoking prices right now. Have to be an idiot to not be loading your favorites here. Once mt gox is liquidated watch how fast its rockets to new highs. Patience is a virtue.
BTCUSD
DR_rugby DR_rugby 1 minute ago
Are they selling or covering shorts

Due to collateral damage and margin calls

And contracts being unwound

GLTA
AMC
r-avilo r-avilo 2 minutes ago
Pump pump pump,, little No glow
U one sick Girl Scout
GVSI
janice shell janice shell 2 minutes ago
A BESTSELLER!! Are you telling me you don't want a two-headed duck?? Or a one-bodied pair of ducks??
Jetmek_03052 Jetmek_03052 2 minutes ago
There’s still one bumblestumble posting here. He’s keeping the board on the “hot” list all by his lonesome!
DBMM
TheRebbe TheRebbe 2 minutes ago
Good evening everyone. Did some research on this Stock , and they just so happened to announce their Closing of Share Exchange Agreement with Olenox Corp, read more about this news here:

https://www.globenewswire.com/news-release/2024/07/16/2913872/0/en/New-Asia-Holdings-Inc-NAHD-Ann
NAHD
janice shell janice shell 4 minutes ago
Um, are you a commercial pilot??
r-avilo r-avilo 4 minutes ago
Why waste your Time with poor No Glow, this little Girl Scout is sick,, his hatred has clouded all judgement. Poor old gal, spews nonsense and has a obsession with pumper boys..

Focus on what you Know and own,, WNFT will be a success in 2025, back to regular scheduled programming,
WNFT
airman1 airman1 5 minutes ago
ABB’s 2024 first quarter results recorded a doubling of gold production from the levels recorded in the last quarter of 2023. The resulting increase in gross profit in the first quarter was attributed to higher-grade recoveries, increased daily throughput levels and reduced production costs from eco
AABB
ilovetech ilovetech 5 minutes ago
Very interesting, but boy, am I not surprised: From the RICO suit -
Defendants Citadel, Peter Thiel, Vivek Ramaswamy The guy is a complete fraud. Rotten to the core. I'm glad he's listed as a defendant.
NWBO
DarkPool DarkPool 5 minutes ago
Well we know Both RFK and Trump are for it! Rest of world will follow their lead. Only 21 million. It’s the shake before the bake. Wash out the clowns before lift off. This is separating the believers from the non believers. End of next week Mt Gox selling over. New high comes quickly.
BTCUSD
Hi_Lo Hi_Lo 6 minutes ago
Jake P. Noch's other stock board - SONG - is full of information about this character who's trying to get custodianship here.

https://investorshub.advfn.com/Music-Licensing-Inc-SONG-20122
BCAP
nowwhat2 nowwhat2 8 minutes ago
Gee.....(6 days later)

https://investorshub.advfn.com/uimage/uploads/2024/7/24/fnwcdshib_777_18_1y_11am_why_not_up_sniff.jpg


6 days later ;

https://investorshub.advfn.com/uimage/uploads/2024/7/24/vmywjshib_777_24_1y_w_18_gee_not_up.jpg
XRPUSD
nyt nyt 11 minutes ago
They're rollin'.........

Right into the emus pockets as they have been for the past dozen years...
VPLM
 just Scottie just Scottie 12 minutes ago
https://m.youtube.com/watch?v=3fTPJFLCGPE
FBEC
Lynchnh1 Lynchnh1 12 minutes ago
No trading fees with Fidelity!!
HIRU
The Night Stalker The Night Stalker 12 minutes ago
POS ready
BLEG
Fai 2 Fai 2 13 minutes ago
LoL 100k sell then a pathetic paint job 15,000 shares $45 to bring it back up. Lmaoooo
JNSH
oilin07 oilin07 15 minutes ago
Market cap is only around $770,000! Great opportunity here!!
BLLB
getmoreshares getmoreshares 15 minutes ago
He owns COMMON shares here -- not likely to stab himself in the foot with a RS
BCAP
Bigfootbud Bigfootbud 16 minutes ago
Picked up 1011 shares today at .0035! My last $10.49 in schwab acct...$3.54 - $6.95fee.... LOL!!!!!
HIRU
boston127 boston127 16 minutes ago
Major pilot project is ongoing.

The pilot evaluation is with a utility company. Utility companies are usually public and are always looking to reduce costs. They are limited to how much they can raise rates.

Vocodia Holdings Corp. (CBOE: VHAI) ("Vocodia" or the "Com
VHAI
blackhawks blackhawks 16 minutes ago
None of that will be in the Dem platform and whatever you think about CA she has enough sense not to extrapolate local issues to the whole country.

In any case she'll inherit a divided legislature that will try to block whatever her agenda is no less than they did with Biden.
oilin07 oilin07 16 minutes ago
Current market cap is around 5 million with about 570 million shares outstanding
FORW

Your Recent History

Delayed Upgrade Clock