ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,557.60
      0.21%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.175
      -1.74%
      Bitcoin
      67,110.16
      -1.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7251 - 7201 (11:02-11:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:02:53 979.2 91 AT 979.0 979.2 Buy
      		2,838,421 7251 LSE
      11:02:48 979.0 500 AT 978.8 979.0 Buy
      		2,838,330 7250 LSE
      11:02:48 979.0 74 AT 979.0 979.2 Sell
      		2,837,830 7249 LSE
      11:02:48 979.0 1444 AT 979.0 979.2 Sell
      		2,837,756 7248 LSE
      11:02:47 979.0 796 AT 979.0 979.4 Sell
      		2,836,312 7247 LSE
      11:02:47 979.0 550 AT 979.0 979.4 Sell
      		2,835,516 7246 LSE
      11:02:47 979.0 1160 AT 979.0 979.4 Sell
      		2,834,966 7245 LSE
      11:02:18 979.0 550 AT 979.0 979.2 Sell
      		2,833,806 7244 LSE
      11:02:18 979.0 230 AT 979.0 979.2 Sell
      		2,833,256 7243 LSE
      11:02:15 979.092 47 O 979.0 979.4 Sell
      		2,833,026 7242 LSE
      11:02:11 979.0 1160 AT 979.0 979.2 Sell
      		2,832,979 7241 LSE
      11:02:11 979.0 1294 AT 979.0 979.2 Sell
      		2,831,819 7240 LSE
      11:02:11 979.0 798 AT 979.0 979.4 Sell
      		2,830,525 7239 LSE
      11:02:11 979.0 658 AT 979.0 979.4 Sell
      		2,829,727 7238 LSE
      11:02:11 979.0 550 AT 979.0 979.4 Sell
      		2,829,069 7237 LSE
      11:02:09 979.141 55 O 979.0 979.4 Sell
      		2,828,519 7236 LSE
      11:01:52 979.4 5 O 979.0 979.4 Buy
      		2,828,464 7235 LSE
      11:01:41 979.4 10 O 979.0 979.4 Buy
      		2,828,459 7234 LSE
      11:01:40 980.0 1 O 979.0 979.4 Buy
      		2,828,449 7233 LSE
      11:01:39 979.0 260 O 979.0 979.4 Sell
      		2,828,448 7232 LSE
      11:01:36 979.2 954 AT 979.0 979.2 Buy
      		2,828,188 7231 LSE
      11:01:36 979.2 172 AT 979.0 979.2 Buy
      		2,827,234 7230 LSE
      11:01:36 979.2 292 AT 979.0 979.2 Buy
      		2,827,062 7229 LSE
      11:01:25 979.0 329 AT 979.0 979.2 Sell
      		2,826,770 7228 LSE
      11:01:25 979.0 550 AT 979.0 979.2 Sell
      		2,826,441 7227 LSE
      11:00:50 979.6 20 O 979.0 979.4 Buy
      		2,825,891 7226 LSE
      11:00:50 979.2 1 AT 979.2 979.6 Sell
      		2,825,871 7225 LSE
      11:00:50 979.2 800 AT 979.2 979.6 Sell
      		2,825,870 7224 LSE
      11:00:50 979.2 241 AT 979.2 979.6 Sell
      		2,825,070 7223 LSE
      11:00:50 979.2 207 AT 979.2 979.6 Sell
      		2,824,829 7222 LSE
      11:00:50 979.2 1058 AT 979.2 979.6 Sell
      		2,824,622 7221 LSE
      11:00:50 979.2 810 AT 979.2 979.6 Sell
      		2,823,564 7220 LSE
      11:00:50 979.2 371 AT 979.2 979.6 Sell
      		2,822,754 7219 LSE
      11:00:50 979.2 811 AT 979.2 979.6 Sell
      		2,822,383 7218 LSE
      11:00:50 979.2 349 AT 979.2 979.6 Sell
      		2,821,572 7217 LSE
      11:00:44 979.4 844 AT 979.4 979.6 Sell
      		2,821,223 7216 LSE
      11:00:44 979.4 379 AT 979.4 979.6 Sell
      		2,820,379 7215 LSE
      11:00:44 979.4 194 AT 979.4 979.6 Sell
      		2,820,000 7214 LSE
      11:00:44 979.4 966 AT 979.4 979.6 Sell
      		2,819,806 7213 LSE
      11:00:44 979.6 85 AT 979.4 979.6 Buy
      		2,818,840 7212 LSE
      11:00:40 979.4 329 AT 979.4 979.6 Sell
      		2,818,755 7211 LSE
      11:00:40 979.4 4 AT 979.4 979.6 Sell
      		2,818,426 7210 LSE
      11:00:28 980.0 1 O 979.4 979.8 Buy
      		2,818,422 7209 LSE
      11:00:24 979.6 353 AT 979.6 979.8 Sell
      		2,818,421 7208 LSE
      11:00:24 979.6 41 AT 979.6 979.8 Sell
      		2,818,068 7207 LSE
      11:00:24 979.6 383 AT 979.6 979.8 Sell
      		2,818,027 7206 LSE
      11:00:21 979.8 283 AT 979.8 980.0 Sell
      		2,817,644 7205 LSE
      11:00:21 979.8 658 AT 979.8 980.0 Sell
      		2,817,361 7204 LSE
      11:00:21 979.8 418 AT 979.8 980.0 Sell
      		2,816,703 7203 LSE
      11:00:21 979.8 563 AT 979.8 980.0 Sell
      		2,816,285 7202 LSE
      11:00:18 979.892 100 O 979.8 980.0 Sell
      		2,815,722 7201 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      BIT
      UC3S9V
      Unicredit Bank
      Delayed Upgrade Clock