National Grid Plc (NG.)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:07:37 | 980.4 | 51 | AT | 980.4 | 980.6 | Sell | 2,182,368 | 5701 | LSE | |
10:07:37 | 980.4 | 75 | AT | 980.4 | 980.6 | Sell | 2,182,317 | 5700 | LSE | |
10:07:37 | 980.4 | 50 | AT | 980.4 | 980.6 | Sell | 2,182,242 | 5699 | LSE | |
10:07:37 | 980.6 | 276 | AT | 980.4 | 980.6 | Buy | 2,182,192 | 5698 | LSE | |
10:07:37 | 980.4 | 150 | AT | 980.4 | 980.6 | Sell | 2,181,916 | 5697 | LSE | |
10:07:36 | 980.2 | 162 | AT | 980.2 | 980.6 | Sell | 2,181,766 | 5696 | LSE | |
10:07:36 | 980.2 | 308 | AT | 980.2 | 980.6 | Sell | 2,181,604 | 5695 | LSE | |
10:07:36 | 980.2 | 18 | AT | 980.2 | 980.6 | Sell | 2,181,296 | 5694 | LSE | |
10:07:36 | 980.8 | 541 | AT | 980.4 | 980.8 | Buy | 2,181,278 | 5693 | LSE | |
10:07:36 | 980.8 | 326 | AT | 980.4 | 980.8 | Buy | 2,180,737 | 5692 | LSE | |
10:07:36 | 980.8 | 1160 | AT | 980.4 | 980.8 | Buy | 2,180,411 | 5691 | LSE | |
10:07:36 | 980.8 | 230 | AT | 980.4 | 980.8 | Buy | 2,179,251 | 5690 | LSE | |
10:07:36 | 980.8 | 243 | AT | 980.4 | 980.8 | Buy | 2,179,021 | 5689 | LSE | |
10:07:36 | 980.8 | 399 | AT | 980.4 | 980.8 | Buy | 2,178,778 | 5688 | LSE | |
10:07:36 | 980.8 | 791 | AT | 980.4 | 980.8 | Buy | 2,178,379 | 5687 | LSE | |
10:07:36 | 980.8 | 733 | AT | 980.4 | 980.8 | Buy | 2,177,588 | 5686 | LSE | |
10:07:36 | 980.6 | 424 | AT | 980.2 | 980.6 | Buy | 2,176,855 | 5685 | LSE | |
10:07:36 | 980.6 | 399 | AT | 980.2 | 980.6 | Buy | 2,176,431 | 5684 | LSE | |
10:07:36 | 980.4 | 4448 | AT | 980.2 | 980.4 | Buy | 2,176,032 | 5683 | LSE | |
10:07:36 | 980.4 | 552 | AT | 980.2 | 980.4 | Buy | 2,171,584 | 5682 | LSE | |
10:07:30 | 980.2 | 2 | O | 979.8 | 980.2 | Buy | 2,171,032 | 5681 | LSE | |
10:07:26 | 979.492 | 231 | O | 979.8 | 980.2 | Sell | 2,171,030 | 5680 | LSE | |
10:07:24 | 979.8 | 41 | AT | 979.8 | 980.2 | Sell | 2,170,799 | 5679 | LSE | |
10:07:24 | 980.0 | 100 | AT | 980.0 | 980.2 | Sell | 2,170,758 | 5678 | LSE | |
10:07:24 | 980.0 | 84 | AT | 980.0 | 980.2 | Sell | 2,170,658 | 5677 | LSE | |
10:07:24 | 980.0 | 100 | AT | 980.0 | 980.2 | Sell | 2,170,574 | 5676 | LSE | |
10:07:24 | 979.8 | 561 | AT | 979.6 | 979.8 | Buy | 2,170,474 | 5675 | LSE | |
10:07:24 | 979.8 | 213 | AT | 979.6 | 979.8 | Buy | 2,169,913 | 5674 | LSE | |
10:07:24 | 979.8 | 200 | AT | 979.6 | 979.8 | Buy | 2,169,700 | 5673 | LSE | |
10:07:24 | 979.8 | 275 | O | 979.6 | 979.8 | Buy | 2,169,500 | 5672 | LSE | |
10:07:21 | 979.8 | 700 | AT | 979.4 | 979.8 | Buy | 2,169,225 | 5671 | LSE | |
10:07:21 | 979.2 | 10 | O | 979.4 | 979.8 | Sell | 2,168,525 | 5670 | LSE | |
10:07:21 | 979.8 | 25 | AT | 979.4 | 979.8 | Buy | 2,168,515 | 5669 | LSE | |
10:07:21 | 979.8 | 675 | AT | 979.4 | 979.8 | Buy | 2,168,490 | 5668 | LSE | |
10:07:21 | 979.8 | 485 | AT | 979.4 | 979.8 | Buy | 2,167,815 | 5667 | LSE | |
10:07:21 | 979.8 | 215 | AT | 979.4 | 979.8 | Buy | 2,167,330 | 5666 | LSE | |
10:07:21 | 979.6 | 700 | AT | 979.4 | 979.6 | Buy | 2,167,115 | 5665 | LSE | |
10:07:21 | 979.6 | 700 | AT | 979.4 | 979.6 | Buy | 2,166,415 | 5664 | LSE | |
10:07:21 | 979.6 | 247 | AT | 979.4 | 979.6 | Buy | 2,165,715 | 5663 | LSE | |
10:07:21 | 979.6 | 240 | AT | 979.4 | 979.6 | Buy | 2,165,468 | 5662 | LSE | |
10:07:21 | 979.6 | 213 | AT | 979.4 | 979.6 | Buy | 2,165,228 | 5661 | LSE | |
10:07:21 | 979.6 | 1050 | AT | 979.4 | 979.6 | Buy | 2,165,015 | 5660 | LSE | |
10:07:21 | 979.6 | 240 | AT | 979.4 | 979.6 | Buy | 2,163,965 | 5659 | LSE | |
10:07:21 | 979.6 | 460 | AT | 979.4 | 979.6 | Buy | 2,163,725 | 5658 | LSE | |
10:07:21 | 979.6 | 700 | AT | 979.4 | 979.6 | Buy | 2,163,265 | 5657 | LSE | |
10:07:21 | 979.6 | 700 | AT | 979.4 | 979.6 | Buy | 2,162,565 | 5656 | LSE | |
10:07:21 | 979.6 | 454 | AT | 979.6 | 979.8 | Sell | 2,161,865 | 5655 | LSE | |
10:07:21 | 979.6 | 196 | AT | 979.6 | 979.8 | Sell | 2,161,411 | 5654 | LSE | |
10:07:21 | 979.6 | 158 | AT | 979.6 | 979.8 | Sell | 2,161,215 | 5653 | LSE | |
10:07:21 | 979.8 | 52 | AT | 979.4 | 979.8 | Buy | 2,161,057 | 5652 | LSE | |
10:07:21 | 979.8 | 238 | AT | 979.4 | 979.8 | Buy | 2,161,005 | 5651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.