ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,558.40
      0.21%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.165
      -1.75%
      Bitcoin
      67,087.84
      -1.05%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5801 - 5751 (10:11-10:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:11:25 980.4 309 AT 980.2 980.4 Buy
      		2,216,337 5801 LSE
      10:11:25 980.4 90 AT 980.2 980.4 Buy
      		2,216,028 5800 LSE
      10:11:25 980.4 1160 AT 980.2 980.4 Buy
      		2,215,938 5799 LSE
      10:11:25 980.4 286 AT 980.2 980.4 Buy
      		2,214,778 5798 LSE
      10:11:25 980.4 650 AT 980.2 980.4 Buy
      		2,214,492 5797 LSE
      10:11:22 980.2 109 AT 980.0 980.2 Buy
      		2,213,842 5796 LSE
      10:11:22 980.2 81 AT 980.0 980.2 Buy
      		2,213,733 5795 LSE
      10:11:22 980.2 81 AT 980.0 980.2 Buy
      		2,213,652 5794 LSE
      10:11:22 980.2 54 AT 980.2 980.4 Sell
      		2,213,571 5793 LSE
      10:11:22 980.2 166 AT 980.2 980.4 Sell
      		2,213,517 5792 LSE
      10:11:22 980.4 275 AT 980.4 980.8 Sell
      		2,213,351 5791 LSE
      10:11:21 980.6 268 AT 980.6 980.8 Sell
      		2,213,076 5790 LSE
      10:11:21 980.6 92 AT 980.6 980.8 Sell
      		2,212,808 5789 LSE
      10:11:21 980.6 209 AT 980.6 980.8 Sell
      		2,212,716 5788 LSE
      10:11:19 980.6 25 O 980.6 980.8 Sell
      		2,212,507 5787 LSE
      10:11:17 980.694 84 O 980.6 980.8 Sell
      		2,212,482 5786 LSE
      10:11:14 980.6 1013 AT 980.6 980.8 Sell
      		2,212,398 5785 LSE
      10:11:09 980.8 9 O 980.6 980.8 Buy
      		2,211,385 5784 LSE
      10:11:04 980.6 290 AT 980.4 980.6 Buy
      		2,211,376 5783 LSE
      10:11:00 980.4 110 AT 980.4 980.8 Sell
      		2,211,086 5782 LSE
      10:11:00 980.4 402 AT 980.4 980.8 Sell
      		2,210,976 5781 LSE
      10:11:00 980.4 268 AT 980.4 980.8 Sell
      		2,210,574 5780 LSE
      10:11:00 980.6 1424 AT 980.6 980.8 Sell
      		2,210,306 5779 LSE
      10:11:00 980.6 580 AT 980.6 980.8 Sell
      		2,208,882 5778 LSE
      10:10:56 980.6 193 AT 980.4 980.6 Buy
      		2,208,302 5777 LSE
      10:10:56 980.6 277 AT 980.4 980.6 Buy
      		2,208,109 5776 LSE
      10:10:47 980.6 1 O 980.2 980.6 Buy
      		2,207,832 5775 LSE
      10:10:31 980.0 61 O 980.0 980.4 Sell
      		2,207,831 5774 LSE
      10:10:27 980.4 208 AT 980.2 980.4 Buy
      		2,207,770 5773 LSE
      10:10:25 980.833 600 O 980.2 980.6 Buy
      		2,207,562 5772 LSE
      10:10:25 980.4 175 AT 980.4 980.8 Sell
      		2,206,962 5771 LSE
      10:10:25 980.8 350 AT 980.4 980.8 Buy
      		2,206,787 5770 LSE
      10:10:25 980.8 75 AT 980.4 980.8 Buy
      		2,206,437 5769 LSE
      10:10:12 981.0 96 AT 981.0 981.2 Sell
      		2,206,362 5768 LSE
      10:10:12 981.0 21 AT 981.0 981.2 Sell
      		2,206,266 5767 LSE
      10:10:10 981.199 3 O 981.0 981.2 Buy
      		2,206,245 5766 LSE
      10:10:02 981.0 126 AT 981.0 981.2 Sell
      		2,206,242 5765 LSE
      10:10:01 981.0 147 AT 981.0 981.2 Sell
      		2,206,116 5764 LSE
      10:10:01 981.0 147 AT 981.0 981.2 Sell
      		2,205,969 5763 LSE
      10:10:00 981.0 61 AT 981.0 981.2 Sell
      		2,205,822 5762 LSE
      10:10:00 981.0 114 AT 981.0 981.2 Sell
      		2,205,761 5761 LSE
      10:10:00 981.0 19 AT 981.0 981.2 Sell
      		2,205,647 5760 LSE
      10:10:00 981.0 190 AT 981.0 981.2 Sell
      		2,205,628 5759 LSE
      10:09:59 981.0 320 AT 981.0 981.2 Sell
      		2,205,438 5758 LSE
      10:09:59 981.2 3 O 981.0 981.2 Buy
      		2,205,118 5757 LSE
      10:09:48 981.2 34 O 980.8 981.2 Buy
      		2,205,115 5756 LSE
      10:09:48 981.0 580 AT 981.0 981.2 Sell
      		2,205,081 5755 LSE
      10:09:48 981.0 307 AT 981.0 981.2 Sell
      		2,204,501 5754 LSE
      10:09:48 981.0 213 AT 981.0 981.2 Sell
      		2,204,194 5753 LSE
      10:09:48 981.0 130 AT 981.0 981.2 Sell
      		2,203,981 5752 LSE
      10:09:37 981.0 350 AT 980.8 981.0 Buy
      		2,203,851 5751 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      BOV
      BRFSL12
      BRFSL12 Ex:12
      BOV
      WEST3M
      Westwing Comercio Vareji... ON
      BIT
      UC4WFG
      Unicredit Bank
      NYSE
      PGND
      PRESS GANEY HOLDINGS, INC.
      BOV
      INEP4Q
      INEPAR PN
      BIT
      UB6VGA
      Unicredit Bank
      COIN
      777JBTC
      Jackpot
      BIT
      P1QTO8
      BNP Paribas Issuance
      LSE
      46GN
      Perm Mast B 42
      USOTC
      TLIF
      TOCCA Life (PK)
      Delayed Upgrade Clock