ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,558.45
      0.21%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.165
      -1.75%
      Bitcoin
      67,107.38
      -1.02%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5201 - 5151 (09:56-09:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:56:42 980.2 700 AT 979.8 980.2 Buy
      		1,996,174 5201 LSE
      09:56:41 980.0 100 AT 979.8 980.0 Buy
      		1,995,474 5200 LSE
      09:56:41 980.0 600 AT 979.8 980.0 Buy
      		1,995,374 5199 LSE
      09:56:41 979.8 227 AT 979.8 980.0 Sell
      		1,994,774 5198 LSE
      09:56:41 979.8 388 AT 979.8 980.0 Sell
      		1,994,547 5197 LSE
      09:56:41 979.8 215 AT 979.8 980.0 Sell
      		1,994,159 5196 LSE
      09:56:41 979.8 1044 AT 979.8 980.0 Sell
      		1,993,944 5195 LSE
      09:56:41 980.0 948 AT 980.0 980.2 Sell
      		1,992,900 5194 LSE
      09:56:41 980.0 220 AT 980.0 980.2 Sell
      		1,991,952 5193 LSE
      09:56:41 980.2 53 AT 979.8 980.2 Buy
      		1,991,732 5192 LSE
      09:56:41 980.2 1160 AT 979.8 980.2 Buy
      		1,991,679 5191 LSE
      09:56:41 980.2 638 AT 979.8 980.2 Buy
      		1,990,519 5190 LSE
      09:56:41 980.2 736 AT 979.8 980.2 Buy
      		1,989,881 5189 LSE
      09:56:41 980.2 263 AT 979.8 980.2 Buy
      		1,989,145 5188 LSE
      09:56:21 979.94 50 O 979.8 980.2 Sell
      		1,988,882 5187 LSE
      09:56:05 980.034 230 O 980.0 980.2 Sell
      		1,988,832 5186 LSE
      09:55:58 980.14 2042 O 979.8 980.2 Buy
      		1,988,602 5185 LSE
      09:55:38 980.2 733 AT 980.2 980.6 Sell
      		1,986,560 5184 LSE
      09:55:38 980.2 232 AT 980.2 980.6 Sell
      		1,985,827 5183 LSE
      09:55:38 980.2 194 AT 980.2 980.6 Sell
      		1,985,595 5182 LSE
      09:55:38 980.2 201 AT 980.2 980.6 Sell
      		1,985,401 5181 LSE
      09:55:35 980.2 1737 AT 980.2 980.6 Sell
      		1,985,200 5180 LSE
      09:55:35 980.2 779 AT 980.2 980.6 Sell
      		1,983,463 5179 LSE
      09:55:35 980.2 392 AT 980.2 980.6 Sell
      		1,982,684 5178 LSE
      09:55:35 980.2 996 AT 980.2 980.6 Sell
      		1,982,292 5177 LSE
      09:55:25 980.4 580 AT 980.4 980.6 Sell
      		1,981,296 5176 LSE
      09:55:25 980.4 479 AT 980.4 980.8 Sell
      		1,980,716 5175 LSE
      09:55:25 980.4 1038 AT 980.4 980.8 Sell
      		1,980,237 5174 LSE
      09:55:18 980.4 177 AT 980.2 980.4 Buy
      		1,979,199 5173 LSE
      09:55:18 980.4 808 AT 980.2 980.4 Buy
      		1,979,022 5172 LSE
      09:55:18 980.4 206 AT 980.2 980.4 Buy
      		1,978,214 5171 LSE
      09:55:18 980.4 282 AT 980.2 980.4 Buy
      		1,978,008 5170 LSE
      09:55:18 980.4 1654 AT 980.2 980.4 Buy
      		1,977,726 5169 LSE
      09:55:18 980.4 3346 AT 980.2 980.4 Buy
      		1,976,072 5168 LSE
      09:55:14 980.4 20 O 980.2 980.4 Buy
      		1,972,726 5167 LSE
      09:54:58 980.0 56 AT 980.0 980.4 Sell
      		1,972,706 5166 LSE
      09:54:51 980.205 27 O 980.2 980.4 Sell
      		1,972,650 5165 LSE
      09:54:48 980.2 25 O 980.2 980.4 Sell
      		1,972,623 5164 LSE
      09:54:48 980.201 10 O 980.2 980.4 Sell
      		1,972,598 5163 LSE
      09:54:39 980.27 100 O 980.2 980.4 Sell
      		1,972,588 5162 LSE
      09:54:30 980.2 156 AT 980.2 980.6 Sell
      		1,972,488 5161 LSE
      09:54:29 980.4 41 AT 980.0 980.4 Buy
      		1,972,332 5160 LSE
      09:54:29 980.4 197 AT 980.0 980.4 Buy
      		1,972,291 5159 LSE
      09:54:29 980.4 5000 AT 980.0 980.4 Buy
      		1,972,094 5158 LSE
      09:54:27 980.4 9584 O 980.0 980.4 Buy
      		1,967,094 5157 LSE
      09:54:16 980.2 750 AT 980.2 980.6 Sell
      		1,957,510 5156 LSE
      09:54:16 980.4 2980 AT 980.2 980.4 Buy
      		1,956,760 5155 LSE
      09:54:09 980.132 55 O 979.8 980.2 Buy
      		1,953,780 5154 LSE
      09:54:02 980.2 151 AT 979.8 980.2 Buy
      		1,953,725 5153 LSE
      09:54:02 980.2 207 AT 979.8 980.2 Buy
      		1,953,574 5152 LSE
      09:54:02 980.2 228 AT 979.8 980.2 Buy
      		1,953,367 5151 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      BOV
      BBIG11
      Bb Premium Malls Fii Res...
      BOV
      WEST3M
      Westwing Comercio Vareji... ON
      LSE
      XIGB
      X India Govi Bo
      LSE
      93LB
      Hsbc Bk. 26
      Delayed Upgrade Clock