VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 BBDA Bebida Beverage Co. 0.0005 0.0002 66.67% 379,790,060.00
 2 COBI Compass Biotechnologies Inc. (PN) 0.0003 0.0001 50.00% 305,324,907.00
 3 GXXM GEX Management, Inc. 0.0007 -0.0002 -22.22% 247,404,124.00
 4 LAHO Lans Holdings, Inc. 0.0004 0.0000 0.00% 232,616,566.00
 5 DNRG Dominovas Energy Corporation 0.0007 0.0000 0.00% 202,148,963.00
 6 RETC 12 Retech Corporation 0.0004 -0.0002 -33.33% 199,241,900.00
 7 DGTW Digitaltown, Inc. (PC) 0.0007 -0.0001 -12.50% 163,696,611.00
 8 INCC International Consolidated Companies, Inc. (PC) 0.0001 0.0001 9,900.00% 150,064,346.00
 9 VIBI Vilacto Bio Inc. 0.0003 -0.0001 -25.00% 135,777,020.00
 10 VIZC VizConnect, Inc. 0.0002 0.0000 0.00% 108,638,750.00
 11 VPOR Vapor Group, Inc. 0.0011 0.0001 10.00% 99,674,942.00
 12 SBES South Beach Spirits, Inc. 0.0007 -0.0001 -12.50% 93,220,426.00
 13 HDII Hypertension Diagnostics, Inc. (PN) 0.0058 0.0044 314.29% 91,699,803.00
 14 LVXI Las Vegas Xpress, Inc. 0.0001 -0.0001 -50.00% 90,694,300.00
 15 GGII Green Globe International, Inc. (PN) 0.0006 0.0000 0.00% 77,041,666.00
 16 TTCM Tautachrome Inc. 0.0074 -0.0003 -3.90% 74,228,852.00
 17 ERBB American Green, Inc. 0.0003 0.0000 0.00% 66,982,271.00
 18 ELTZ Elite Group, Inc. 0.0001 0.0000 0.00% 66,000,000.00
 19 LTNC Labor Smart Inc 0.0001 0.0000 0.00% 53,129,999.00
 20 SPRV Supurva Healthcare Group, Inc. 0.0001 0.0000 0.00% 50,698,899.00
 21 ISBG International Spirit & Beverage 0.0021 -0.0002 -8.70% 44,485,685.00
 22 STHC Southcorp Capital, Inc. (PN) 0.0007 0.0002 40.00% 43,294,925.00
 23 BIEL Bioelectronics Corp. (PC) 0.0006 0.0000 0.00% 42,572,206.00
 24 QBAN Telco Cuba, Inc. 0.0001 0.0000 0.00% 41,979,990.00
 25 MWWC Marketing Worldwide Corp. (PN) 0.0001 -0.0001 -50.00% 34,156,753.00
 26 ASTI Ascent Solar Technologies, Inc. 0.0019 0.0004 26.33% 30,099,998.00
 27 ONCI On4 Communications, Inc. 0.0008 0.0001 14.29% 29,612,219.00
 28 COHO Crednology Holding Corp. (PC) 0.0004 -0.0001 -20.00% 28,101,200.00
 29 DKGR Universal Apparel & Textile 0.0010 -0.0001 -9.09% 27,690,935.00
 30 DLCR Kibush Capital Corp 0.0026 -0.0001 -3.70% 27,096,325.00
 31 PDPR Marathon Group Corp. (PN) 0.0004 -0.0001 -20.00% 26,932,000.00
 32 USMJ North American Cannabis 0.0006 0.0000 0.00% 25,448,050.00
 33 HIHI Holiday Island Holdings, Inc. 0.0005 0.0001 25.00% 24,869,232.00
 34 RBII Rising Biosciences, Inc. 0.0030 0.0004 13.42% 23,523,611.00
 35 NGBL Notis Global, Inc. 0.0002 0.0000 0.00% 22,122,304.00
 36 ANDI Andiamo Corp. 0.0004 -0.0001 -20.00% 20,755,962.00
 37 XALL Xalles Holdings Inc. 0.0176 0.0046 35.38% 20,652,055.00
 38 MAXD Max Sound Corporation 0.0001 0.0000 0.00% 19,990,000.00
 39 PHIL Phi Group, Inc. (QB) 0.0001 0.0000 0.00% 19,930,300.00
 40 PLSB The Pulse Beverage Corp. (PN) 0.0001 -0.0001 -50.00% 19,001,000.00
 41 HEMP Hemp, Inc. 0.0226 -0.0007 -3.00% 18,858,259.00
 42 TMGI The Marquie Group, Inc. 0.0021 0.0006 40.00% 18,705,081.00
 43 VGTL Vgtel, Inc. (PC) 0.0012 -0.0001 -7.69% 18,642,361.00
 44 PPJE PPJ Healthcare Enterprises, Inc. 0.0002 0.0000 0.00% 18,199,958.00
 45 MLHC M Line Holdings, Inc. (PL) 0.0001 -0.0001 -50.00% 17,277,994.00
 46 VGID V Group, Inc. 0.0004 0.0001 33.33% 17,123,500.00
 47 FERN Fernhill Corp. (PC) 0.0005 0.0001 25.00% 16,694,876.00
 48 GNCP Gncc Capital, Inc. (PN) 0.0003 0.0000 0.00% 16,500,911.00
 49 GOIG Goip Global, Inc. (PC) 0.0008 0.0000 0.00% 15,809,423.00
 50 MSPC Metrospaces, Inc. 0.0002 0.0001 100.00% 15,260,000.00
 51 TCEL Therapy Cells, Inc. (PN) 0.0003 0.0000 0.00% 15,059,999.00
 52 BMIX Brazil Minerals, Inc. 0.0009 0.0001 12.50% 14,959,094.00
 53 GYOG Green Energy Enterprises, Inc. 0.0003 0.0000 0.00% 14,769,779.00
 54 HMPQ HempAmericana, Inc. 0.0091 -0.0021 -18.75% 13,725,065.00
 55 KYNC KYN Capital Group, Inc. 0.0006 0.0000 0.00% 13,700,300.00
 56 DRNG DRONE GUARDER, INC. 0.0006 0.0000 0.00% 13,558,888.00
 57 UPZS Unique Foods Corporation 0.0016 0.0004 33.33% 13,535,815.00
 58 PVSP Pervasip Corp. (PN) 0.0001 0.0000 0.00% 13,346,326.00
 59 RMRK Rimrock Gold Corp. (PN) 0.0004 0.0000 0.00% 13,000,000.00
 60 IGEX Indo Global Exchanges Pte Ltd 0.0007 0.0000 0.00% 12,993,211.00
 61 TSOI Therapeutic Solutions International, Inc. (PC) 0.0041 0.0011 35.00% 12,983,770.00
 62 RSAU Rooshine Inc. 0.0017 -0.0005 -22.45% 12,846,088.00
 63 FNMA Fannie Mae 3.1500 0.0900 2.94% 12,666,247.00
 64 HMNY Helios and Matheson Analytics 0.0028 0.0000 0.00% 12,640,690.00
 65 NOUV Nouveau Life Pharmaceuticals, Inc. (PN) 0.0005 0.0000 0.00% 12,271,000.00
 66 ECOB Eco Building Products, Inc. 0.0001 0.0000 0.00% 10,980,000.00
 67 CMGO Cmg Holdings Group, Inc. (PN) 0.0055 -0.0004 -6.78% 10,884,981.00
 68 CCTL Coin Citadel 0.0003 0.0000 0.00% 10,719,999.00
 69 IDCN Indocan Resources, Inc. (GM CE) 0.0002 -0.0001 -33.33% 10,543,019.00
 70 XSNX Xsunx, Inc. (PC) 0.0007 -0.0002 -22.22% 10,354,150.00
 71 SIML Simlatus Corporation 0.0120 -0.0046 -27.71% 10,250,000.00
 72 CLKA Clikia Corp. 0.0002 0.0000 0.00% 10,071,998.00
 73 PMEA Pm&e, Inc. (PN) 0.0001 0.0000 0.00% 10,000,000.00
 74 ENDV Endonovo Therapeutics, Inc. 0.0120 0.0015 14.29% 9,811,087.00
 75 BRKK Brk 0.0022 0.0000 0.00% 9,543,036.00
 76 UNVC Univec, Inc. (PN) 0.0200 0.0038 23.46% 9,250,690.00
 77 LEAS Strategic Asset Leasing Inc. 0.0021 0.0004 23.53% 9,123,117.00
 78 ARSN Aureus Inc. 0.0066 -0.0004 -5.71% 8,984,898.00
 79 DIRV DirectView Holdings, Inc. 0.0029 -0.0001 -3.33% 8,415,216.00
 80 GRAS Greenfield Farms Food, Inc. 0.0001 0.0000 0.00% 8,300,000.00
 81 ALKM Alkame Holdings, Inc. (PN) 0.0007 0.0000 0.00% 8,232,641.00
 82 AAPT All American Pet Company, Inc. (PN) 0.0001 0.0000 0.00% 8,085,000.00
 83 MGTI MGT Capital Investments, Inc. 0.0445 -0.0074 -14.26% 7,961,698.00
 84 PZOO Pazoo, Inc. 0.0003 -0.0001 -25.00% 7,950,588.00
 85 BTSC Bitcoin Services, Inc. 0.0275 -0.0037 -11.86% 7,882,979.00
 86 CBDD CBD of Denver Inc. 0.0006 0.0000 0.00% 7,760,622.00
 87 GETH Green Envirotech Holdings, Corp. (QB) 0.0006 0.0000 0.00% 7,613,523.00
 88 FTEG For The Earth Corp. 0.0003 0.0000 0.00% 7,501,855.00
 89 BOTY Lingerie Fighting 0.0003 0.0000 0.00% 7,417,003.00
 90 VTNL Vet Online Supply 0.0001 0.0000 0.00% 7,380,000.00
 91 SWET Solar Wind Energy Tower, Inc. (PN) 0.0009 0.0002 28.57% 7,194,907.00
 92 MJNA Medical Marijuana, Inc. (PC) 0.0689 0.0009 1.32% 7,100,706.00
 93 SCNA Smart Cannabis 0.0219 -0.0016 -6.81% 6,890,901.00
 94 OCLN OriginClear, Inc. 0.0005 -0.0001 -16.67% 6,846,609.00
 95 PTOP Peer to Peer Network 0.0014 -0.0002 -12.50% 6,823,430.00
 96 TXTM ProText Mobility, Inc. 0.0003 0.0000 0.00% 6,751,333.00
 97 USEI Us Energy Initiatives Corporation, Inc. (PC) 0.0002 0.0000 0.00% 6,692,000.00
 98 ADTM Adaptive Medias, Inc. 0.0001 0.0000 0.00% 6,679,000.00
 99 CELZ Creative Medical Technology 0.0059 0.0009 18.00% 6,527,471.00
 100 RCHA Rich Pharmaceuticals, Inc. 0.0001 0.0000 0.00% 6,489,100.00
 101 SNPW Sun Pacific Holding Corp. 0.0027 -0.0002 -6.90% 6,484,000.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.