VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 EWLL eWellness Healthcare (QB) 0.0004 0.0001 33.33% 290,512,530.00
 2 ETEK Eco Tek (PK) 0.0002 0.0001 100.00% 198,671,573.00
 3 MDGC MediaG3 (PK) 0.0007 0.0000 0.00% 172,544,214.00
 4 INND Innerscope Hearing Techn... (PK) 0.0001 -0.0001 -50.00% 145,077,140.00
 5 STWC STWC (PK) 0.0003 -0.0004 -57.14% 108,234,470.00
 6 BIEI Premier Biomedical (PK) 0.0013 -0.0001 -8.93% 103,031,546.00
 7 GFTX Global Fiber Technologies (PK) 0.0004 -0.0001 -20.00% 102,231,208.00
 8 WDLF Social Life Network (PK) 0.0004 -0.0001 -20.00% 93,424,523.00
 9 NSPX Inspyr Therapeutics (PK) 0.0102 -0.0007 -6.42% 84,834,385.00
 10 FONU FONU2 (PK) 0.0007 0.0001 16.67% 73,721,554.00
 11 TPTW TPT Global Tech (QB) 0.0031 0.0003 10.71% 73,486,263.00
 12 IGEN iGen Networks (QB) 0.0012 0.0001 9.09% 60,301,333.00
 13 ECDP Eco Depot (PK) 0.0002 0.0000 11.11% 52,022,100.00
 14 SPRV Supurva Healthcare (PK) 0.0002 0.0001 100.00% 51,298,839.00
 15 HALB Halberd (PK) 0.0010 0.0006 150.00% 48,043,478.00
 16 VIBI Vilacto Bio (PK) 0.0001 0.0000 0.00% 47,752,398.00
 17 AVVH Avvaa World Health Care ... (PK) 0.0004 -0.0002 -33.33% 46,026,030.00
 18 NECA New America Energy (PK) 0.0001 0.0000 0.00% 45,992,938.00
 19 ALKM Alkame (PK) 0.0004 0.0001 33.33% 44,449,775.00
 20 GAXY Galaxy Next Generation (QB) 0.0090 -0.0047 -34.31% 43,042,810.00
 21 KPAY KinerjaPay (QB) 0.0022 -0.0006 -21.43% 42,931,125.00
 22 NOUV Nouveau Life Pharmaceuti... (PK) 0.0001 0.0000 0.00% 38,495,643.00
 23 GCGX Global Consortium (PK) 0.0036 -0.0009 -20.00% 36,967,091.00
 24 RETC 12 Retech (PK) 0.0004 0.0001 33.33% 35,454,929.00
 25 PCTL PCT (PK) 0.0405 0.0074 22.36% 35,427,550.00
 26 SOAN AngioSoma (PK) 0.0015 0.0006 61.11% 33,927,373.00
 27 CBDL CBD Life Sciences (PK) 0.0005 -0.0000 -5.00% 33,071,933.00
 28 PTEL Pegasus Tel (PK) 0.0001 0.0000 0.00% 32,990,720.00
 29 ERBB American Green (PK) 0.0022 0.0002 10.00% 32,386,952.00
 30 VRED Virtual Ed Linc (PK) 0.0007 -0.0006 -46.15% 28,231,429.00
 31 USMJ North American Cannabis (PK) 0.0002 0.0001 33.33% 28,006,443.00
 32 HEMP Hemp (PK) 0.0042 -0.0001 -2.33% 24,241,344.00
 33 INKW Greene Concepts (PK) 0.0022 0.0002 11.96% 23,903,306.00
 34 FTXP Foothills Exploration (PK) 0.0002 0.0000 0.00% 22,626,152.00
 35 ITOX IIOT OXYS (PK) 0.0093 0.0016 20.03% 20,632,980.00
 36 IGEX Indo Global Exchanges Pte (PK) 0.0001 0.0000 0.00% 19,687,665.00
 37 ASTI Ascent Solar Technologies (PK) 0.0002 0.0001 50.00% 19,683,897.00
 38 FBCD FBC (PK) 0.0002 0.0001 100.00% 17,228,622.00
 39 BONZ Bonanza Goldfields (PK) 0.0019 -0.0007 -26.92% 16,622,752.00
 40 APRU Apple Rush (PK) 0.0012 -0.0004 -22.50% 16,273,875.00
 41 BIEL Bioelectronics (PK) 0.0007 0.0000 0.00% 15,809,385.00
 42 HQGE HQ Global Education (PK) 0.0010 0.0000 0.00% 15,583,954.00
 43 UNEQ Uneeqo (PK) 0.0008 0.0003 49.53% 15,484,000.00
 44 MEMI Miracle Entertainment (PK) 0.0001 -0.0002 -66.67% 15,317,927.00
 45 TRBO Turbo Global Partners (PK) 0.0026 -0.0001 -3.70% 15,047,326.00
 46 IFLM Independent Film Develop... (PK) 0.0001 0.0000 0.00% 14,900,000.00
 47 IGPK Intergrated Cannabis Sol... (PK) 0.0010 0.0001 11.11% 14,706,546.00
 48 SSTY Sure Trace Security (CE) 0.0001 0.0001 900.00% 14,500,000.00
 49 ICBU IMD Companies (PK) 0.0003 -0.0001 -25.00% 13,837,999.00
 50 SBES South Beach Spirits (PK) 0.0049 -0.0002 -3.38% 13,571,007.00
 51 SRMX Saddle Ranch Media (PK) 0.0003 0.0001 50.00% 13,452,163.00
 52 SNPW Sun Pacific (PK) 0.0009 -0.0001 -10.00% 13,268,376.00
 53 VDRM ViaDerma (PK) 0.0010 -0.0001 -10.45% 13,093,057.00
 54 LEAS Strategic Asset Leasing (PK) 0.0014 0.0003 27.27% 13,078,755.00
 55 SGMD Sugarmade (QB) 0.0028 -0.0002 -6.67% 12,856,082.00
 56 KNOS Kronos Advanced Technolo... (PK) 0.0128 0.0000 0.20% 12,763,808.00
 57 PVHO Provision (PK) 0.0010 0.0002 25.00% 12,306,341.00
 58 MSPC Metrospaces (PK) 0.0000 -0.0001 -99.00% 12,110,000.00
 59 GTLL Global Technologies (PK) 0.0000 0.0000 0.00% 12,001,000.00
 60 BLSP Blue Sphere (PK) 0.0001 0.0000 0.00% 11,949,998.00
 61 CYDY CytoDyn (QB) 1.3700 0.4325 46.13% 11,572,474.00
 62 HMNY Helios and Matheson Anal... (PK) 0.0002 0.0000 0.00% 11,501,482.00
 63 LBSR Liberty Star Uranium and... (PK) 0.0007 0.0001 7.69% 11,488,275.00
 64 DLCR Kibush Capital (PK) 0.0013 -0.0003 -18.75% 11,462,519.00
 65 COTE Coates (PK) 0.0001 0.0000 0.00% 11,420,000.00
 66 GRCV Grand Capital Ventures (PK) 0.0004 0.0001 33.33% 11,321,002.00
 67 VAPE Vape (PK) 0.0003 0.0000 0.00% 11,281,634.00
 68 NYXO Nyxio Technologies (PK) 0.0001 0.0000 0.00% 11,000,000.00
 69 CUBV CUBA Beverage (PK) 0.0008 0.0001 14.29% 10,843,993.00
 70 UBQU Ubiquitech Software (PK) 0.0000 0.0000 0.00% 10,840,400.00
 71 MSRT Massroots (PK) 0.0017 0.0000 0.00% 10,756,369.00
 72 AMLH American Leisure (PK) 0.0001 0.0000 0.00% 10,500,000.00
 73 CTYX Connectyx Technologies (PK) 0.0099 0.0025 33.78% 10,439,916.00
 74 CBDD CBD of Denver (PK) 0.0004 0.0002 100.00% 10,206,333.00
 75 THRR Thresher Industries (PK) 0.0002 0.0000 0.00% 10,201,361.00
 76 VGID V (PK) 0.0001 0.0000 0.00% 10,000,002.00
 77 HPIL HPIL (PK) 0.0001 0.0000 0.00% 10,000,000.00
 78 FTWS Flitways Technology (PK) 0.0001 0.0000 0.00% 10,000,000.00
 79 ADTM Adaptive Medias (PK) 0.0001 0.0000 0.00% 10,000,000.00
 80 FNRC First NRG (PK) 0.0000 -0.0001 -99.00% 10,000,000.00
 81 ICTY Eyecity Com (PK) 0.0000 -0.0000 -96.67% 10,000,000.00
 82 SFOR Strikeforce Technologies (PK) 0.0009 0.0000 0.00% 9,790,065.00
 83 PRPM ProTek Capital (PK) 0.0001 0.0001 9,900.00% 9,665,000.00
 84 VRUS Verus (QB) 0.0135 0.0005 3.85% 9,609,962.00
 85 DECN Decision Diagnostics (PK) 0.1039 0.0169 19.45% 9,269,165.00
 86 PAOG PAO (PK) 0.0004 -0.0001 -20.00% 8,946,019.00
 87 UPZS Unique Foods (PK) 0.0002 0.0000 0.00% 8,763,500.00
 88 WCVC West Coast Ventures (PK) 0.0001 0.0000 0.00% 8,685,075.00
 89 PHIL PHI (PK) 0.0001 0.0000 0.00% 8,608,000.00
 90 GGSM Gold and GemStone Mining (PK) 0.0016 0.0000 0.00% 8,589,628.00
 91 HDII Hypertension Diagnositc (PK) 0.0212 -0.0064 -23.19% 8,582,914.00
 92 XALL Xalles (PK) 0.0013 0.0004 44.44% 8,464,116.00
 93 PFWIQ Petrone Worldwide (PK) 0.0002 0.0001 100.00% 8,000,000.00
 94 INCT Incapta (PK) 0.0000 -0.0001 -99.00% 7,928,626.00
 95 GRSO Grow Solutions (PK) 0.0014 0.0000 0.00% 7,924,191.00
 96 VIZC VizConnect (PK) 0.0000 -0.0001 -99.00% 7,776,011.00
 97 ADSV Allied Security Innovati... (PK) 0.0008 -0.0001 -11.11% 7,721,099.00
 98 MJNA Medical Marijuana (PK) 0.0154 -0.0003 -1.91% 7,563,719.00
 99 ARCS Arcis Resources (PK) 0.0004 0.0001 33.33% 7,550,000.00
 100 SING Singlepoint (QB) 0.0049 -0.0001 -2.00% 7,476,456.00
 101 PBHG PBS (PK) 0.0002 -0.0001 -33.33% 7,284,333.00


$
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.