VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 PRPM ProTek Capital (PK) 0.0004 0.0004 39,900.00% 3,667,119,230.00
 2 SUTI SUTIMco (PK) 0.0022 0.0019 633.33% 2,143,683,299.00
 3 PUGE Puget Technologies (PK) 0.0011 0.0008 266.67% 1,884,557,887.00
 4 ILIM IL2M (PK) 0.0005 0.0003 150.00% 819,529,520.00
 5 WNBD Winning Brands (PK) 0.0002 0.0002 19,900.00% 700,519,140.00
 6 AWGI Ambient Water (PK) 0.0028 0.0012 75.00% 623,796,935.00
 7 TSNP Tesoro Enterprises (PK) 0.1081 0.0668 161.62% 619,346,357.00
 8 PBYA Probility Media (PK) 0.0004 0.0002 100.00% 618,523,722.00
 9 XMET Xxstream Entertainment (PK) 0.0005 0.0002 66.67% 613,604,325.00
 10 INOH In Ovations (PK) 0.0001 0.0001 9,900.00% 537,789,727.00
 11 VNTH Nano Mobile Healthcare (PK) 0.0005 0.0001 28.57% 424,699,265.00
 12 RETC 12 Retech (PK) 0.0017 0.0011 183.33% 416,038,675.00
 13 ELCR Electric Car (PK) 0.0002 0.0000 0.00% 385,044,541.00
 14 ECEZ Ecosciences (PK) 0.0003 0.0002 200.00% 383,220,033.00
 15 AEXE Aim Exploration (PK) 0.0005 0.0001 25.00% 373,954,986.00
 16 PLPL Plandai Biotechnology (PK) 0.0005 0.0002 66.67% 365,672,721.00
 17 AFOM All For One Media (PK) 0.0002 0.0001 100.00% 331,396,923.00
 18 ARST Arista Financial (PK) 0.0009 0.0004 80.00% 325,983,658.00
 19 OPMZ 1pm Industries (PK) 0.0001 0.0001 9,900.00% 321,433,325.00
 20 APTY APT Systems (PK) 0.0006 0.0003 100.00% 308,051,223.00
 21 SEGI Sycamore Entertainment (PK) 0.0076 -0.0002 -2.56% 302,166,438.00
 22 INCC International Consolidat... (PK) 0.0001 0.0001 9,900.00% 243,714,569.00
 23 VSYM View Systems (PK) 0.0006 -0.0001 -14.29% 232,280,200.00
 24 DGTW DigitalTown (PK) 0.0022 0.0001 4.76% 206,855,414.00
 25 VRUS Verus (PK) 0.0004 0.0000 0.00% 196,867,798.00
 26 HQGE HQ Global Education (PK) 0.0004 0.0000 0.00% 194,293,575.00
 27 SIML Simlatus (PK) 0.0003 0.0001 50.00% 188,554,199.00
 28 BBDA Bebida Beverage (PK) 0.0002 0.0001 100.00% 176,404,295.00
 29 PZOO Pazoo (PK) 0.0005 0.0000 0.00% 162,658,535.00
 30 TGRO Tiger Oil and Energy (PK) 0.0003 0.0002 200.00% 149,189,954.00
 31 KGRI Kiley (PK) 0.0001 0.0001 9,900.00% 149,109,723.00
 32 DPLS DarkPulse (PK) 0.0003 -0.0001 -16.67% 142,512,790.00
 33 PBHG PBS (PK) 0.0009 0.0003 50.00% 140,778,175.00
 34 EVIO EVIO (PK) 0.0031 0.0006 24.00% 140,542,162.00
 35 SVTE Service Team (PK) 0.0001 0.0001 9,900.00% 140,452,996.00
 36 ICTY Eyecity Com (PK) 0.0007 0.0000 0.00% 132,325,407.00
 37 HLXW Helix Wind (PK) 0.0002 0.0000 0.00% 132,210,593.00
 38 BRNW Brainybrawn (PK) 0.0008 0.0001 7.14% 127,752,450.00
 39 HPIL HPIL (PK) 0.0002 0.0000 0.00% 124,319,720.00
 40 HYSR SunHydrogen (PK) 0.0680 0.0211 44.99% 113,707,221.00
 41 EWLL eWellness Healthcare (PK) 0.0002 0.0001 50.00% 111,152,103.00
 42 RTON Right On Brands (PK) 0.0002 0.0000 0.00% 105,591,050.00
 43 DKGR Universal Apparel and Te... (PK) 0.0006 0.0001 20.00% 104,568,454.00
 44 GTEH GenTech (PK) 0.0003 0.0000 0.00% 104,270,135.00
 45 PHIL PHI (PK) 0.0001 0.0001 100.00% 85,256,471.00
 46 ENZC Enzolytics (PK) 0.0502 0.0172 52.12% 83,732,472.00
 47 PVDG Poverty Dignified (PK) 0.0019 0.0001 2.70% 82,234,884.00
 48 RBNW Renewable Energy and Power (PK) 0.0004 0.0001 33.33% 81,404,410.00
 49 BLPG Blue Line Protection (PK) 0.0007 0.0003 75.00% 81,169,480.00
 50 PLYZ Plyzer Technologies (PK) 0.0000 -0.0001 -99.00% 75,310,481.00
 51 ABCE ABCO Energy (PK) 0.0003 0.0000 0.00% 74,562,798.00
 52 VIBI Vilacto Bio (PK) 0.0007 0.0000 0.00% 68,366,594.00
 53 TGRR Tiger Reef (PK) 0.0005 0.0001 11.11% 67,954,146.00
 54 GLCO Global Links (PK) 0.0039 0.0014 56.00% 63,604,632.00
 55 BLUU Blue Water Global (PK) 0.0004 -0.0001 -12.50% 62,347,051.00
 56 HAON Halitron (PK) 0.0001 0.0000 0.00% 60,213,000.00
 57 KATX KAT Exploration (PK) 0.0004 -0.0001 -20.00% 58,470,909.00
 58 CHNC China Infrastructure Con... (PK) 0.0009 0.0001 12.50% 57,606,624.00
 59 NPHC Nutra Pharma (PK) 0.0014 0.0000 0.00% 54,893,584.00
 60 ITVI Interact TV (PK) 0.0001 0.0000 0.00% 50,711,317.00
 61 SAML Samsara Luggage (PK) 0.0003 -0.0001 -25.00% 50,077,000.00
 62 CCTL Coin Citadel (PK) 0.0009 0.0001 12.50% 49,847,335.00
 63 BBRW BrewBilt Manufacturing (PK) 0.0019 -0.0001 -5.00% 48,630,100.00
 64 BIEL Bioelectronics (PK) 0.0013 0.0001 8.33% 47,225,745.00
 65 FRCN Firemans Contractors (PK) 0.0002 0.0000 0.00% 45,251,550.00
 66 OZSC Ozop Surgical (PK) 0.0056 0.0002 3.70% 45,081,567.00
 67 PTAH PTA (PK) 0.0002 0.0001 33.33% 44,190,646.00
 68 MNVN Mondial Ventures (PK) 0.0001 0.0000 0.00% 43,060,000.00
 69 JPEX JPX Global (PK) 0.0004 0.0001 16.67% 40,778,241.00
 70 AABB Asia Broadband (PK) 0.0046 0.0002 4.55% 40,687,420.00
 71 NEOM NeoMedia Technologies (PK) 0.0002 0.0001 33.33% 40,580,560.00
 72 VISM Visium Technologies (PK) 0.0014 -0.0002 -9.68% 39,540,457.00
 73 ASTI Ascent Solar Technologies (PK) 0.0010 0.0000 0.00% 39,231,925.00
 74 BRTX BioRestorative Therapies (PK) 0.0141 -0.0018 -11.32% 38,891,408.00
 75 INQD Indoor Harvest (PK) 0.0011 0.0000 0.00% 36,856,761.00
 76 ETFM 2050 Motors (PK) 0.0007 -0.0001 -12.50% 36,777,749.00
 77 GPORQ Gulfport Energy 0.1100 0.0000 0.00% 35,023,201.00
 78 AHFD Active Health Foods (PK) 0.0002 0.0001 100.00% 33,824,312.00
 79 PTTN Patten Energy Solutions (PK) 0.0002 0.0000 0.00% 33,209,031.00
 80 CBDD CBD of Denver (PK) 0.0016 0.0000 0.00% 31,568,158.00
 81 NYXO Nyxio Technologies (PK) 0.0002 0.0001 100.00% 31,100,001.00
 82 UBQU Ubiquitech Software (PK) 0.0001 0.0000 0.00% 30,853,596.00
 83 MCET MultiCell Technologies (PK) 0.0002 -0.0001 -25.00% 30,275,941.00
 84 AURI Auri (PK) 0.0016 0.0003 23.08% 30,029,442.00
 85 ACTL Artec Global Media (PK) 0.0003 0.0001 50.00% 29,777,610.00
 86 AITX Artificial Intelligence ... (PK) 0.0013 0.0001 8.33% 29,505,659.00
 87 BLDV Blue Diamond Ventures (PK) 0.0005 0.0000 0.00% 28,634,521.00
 88 FBCD FBC (PK) 0.0001 0.0000 0.00% 28,170,647.00
 89 RCMH Reach Messaging (PK) 0.0003 0.0001 50.00% 26,663,963.00
 90 FTWS Flitways Technology (PK) 0.0002 -0.0001 -33.33% 26,444,520.00
 91 BANT Bantec (PK) 0.0024 0.0000 0.00% 26,232,178.00
 92 WPMLF Western Pacific Minerals (PK) 0.0000 -0.0001 -99.00% 26,100,100.00
 93 DRGV Dragon Capital (PK) 0.0006 0.0000 0.00% 26,071,947.00
 94 MCOA Marijuana Company of Ame... (PK) 0.0018 0.0001 5.88% 25,538,935.00
 95 GAXY Galaxy Next Generation (QB) 0.0092 0.0002 2.22% 25,099,007.00
 96 GEGI Genesis Electronics (PK) 0.0004 0.0001 33.33% 24,299,152.00
 97 OPTI Optec (PK) 0.0395 -0.0009 -2.23% 24,209,419.00
 98 SNMN SNM Global (PK) 0.0008 0.0000 0.00% 23,971,296.00
 99 WDLF Social Life Network (PK) 0.0001 0.0000 0.00% 23,261,100.00
 100 XSPT XSport Global (PK) 0.0002 0.0000 0.00% 22,875,000.00
 101 GRST Ethema Health (PK) 0.0027 -0.0001 -1.82% 22,772,821.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.