VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 CELZ Creative Medical Technology 0.0006 -0.0001 -14.29% 116,276,063.00
 2 OCLN OriginClear, Inc. 0.0002 0.0001 33.33% 107,319,726.00
 3 SIML Simlatus Corporation 0.0003 -0.0002 -40.00% 100,214,080.00
 4 EMBR Embarr Downs, Inc. 0.0028 -0.0004 -12.50% 92,478,953.00
 5 RNVA Rennova Health, Inc. 0.0001 0.0000 0.00% 79,551,076.00
 6 IGEX Indo Global Exchanges Pte Ltd 0.0007 0.0001 16.67% 77,108,230.00
 7 HEMP Hemp, Inc. 0.0117 -0.0002 -1.68% 69,388,385.00
 8 MIKP Mike The Pike Productions, Inc. (GM) 0.0001 0.0001 9,900.00% 63,450,851.00
 9 DPLS DarkPulse, Inc. 0.0001 -0.0001 -50.00% 61,721,457.00
 10 CHNC China Infrastructure Construction Corp. (PN) 0.0002 0.0000 0.00% 59,465,331.00
 11 PBHG Pbs Holding, Inc. (PN) 0.0005 0.0001 25.00% 58,132,958.00
 12 SNPW Sun Pacific Holding Corp. 0.0017 0.0002 13.33% 55,665,868.00
 13 ASTI Ascent Solar Technologies (PK) 0.0001 0.0000 0.00% 53,557,140.00
 14 DGTW Digitaltown, Inc. (PC) 0.0002 0.0001 50.00% 52,473,500.00
 15 BRKK Brk 0.0008 0.0002 33.33% 52,036,767.00
 16 AWON A 1 (PK) 0.0036 0.0022 157.86% 48,264,580.00
 17 CBIS Cannabis Science, Inc. (PN) 0.0051 -0.0051 -50.00% 36,624,925.00
 18 PCTL PCT Ltd. 0.0032 0.0010 45.45% 35,911,498.00
 19 NTRR Neutra Corp. 0.0009 -0.0002 -18.18% 35,765,835.00
 20 USMJ North American Cannabis 0.0004 0.0001 33.33% 35,112,252.00
 21 FTWS Flitways Technology Inc. 0.0002 0.0001 100.00% 34,525,538.00
 22 GGII Green Globe International, Inc. (PN) 0.0002 -0.0001 -20.00% 33,259,021.00
 23 MLHC M Line Holdings, Inc. (PL) 0.0001 -0.0001 -50.00% 32,892,714.00
 24 BIEL Bioelectronics (PK) 0.0007 0.0000 0.00% 31,955,353.00
 25 BNGI Bangi (C) 0.0002 0.0000 0.00% 31,868,535.00
 26 UBQU Ubiquitech Software Corp. (PL) 0.0000 -0.0001 -99.00% 30,709,738.00
 27 BIEI Premier Biomedical (QB) 0.0030 0.0008 34.09% 30,119,648.00
 28 LIBE Liberated Energy, Inc. 0.0003 0.0000 0.00% 30,011,499.00
 29 VIBI Vilacto Bio Inc. 0.0001 0.0000 0.00% 29,697,898.00
 30 MSPC Metrospaces, Inc. 0.0001 0.0000 0.00% 29,090,801.00
 31 AVTI Avitar (PK) 0.0004 0.0001 33.33% 28,930,429.00
 32 VGTL Vgtel, Inc. (PC) 0.0006 -0.0001 -14.29% 27,369,497.00
 33 SNMN Snm Global Holdings (PL) 0.0005 0.0002 66.67% 25,922,125.00
 34 ETFM 2050 Motors, Inc. 0.0003 0.0002 200.00% 25,636,677.00
 35 ECDP Eco Depot, Inc. 0.0011 -0.0001 -8.33% 25,164,335.00
 36 SUTI SUTIMCo International, Inc. 0.0002 0.0000 0.00% 24,876,563.00
 37 HIRU Hiru Corp. (PN CE) 0.0007 0.0000 0.00% 24,792,246.00
 38 NBRI North Bay Resources, Inc. 0.0001 0.0000 0.00% 24,439,718.00
 39 RKLC Rockelle Corp. (GM CE) 0.0001 0.0000 0.00% 23,899,999.00
 40 GXXM GEX Management, Inc. 0.0001 0.0000 0.00% 23,450,000.00
 41 PTAH Pta Holdings, Inc. (PN) 0.0005 0.0000 0.00% 23,227,571.00
 42 PFMS Paperfree Medical Solutions, Inc. (PN) 0.0039 0.0003 8.33% 23,179,078.00
 43 PHIL Phi Group, Inc. (QB) 0.0001 0.0000 0.00% 23,126,200.00
 44 FTEG For The Earth Corp. 0.0001 -0.0001 -50.00% 22,774,264.00
 45 AITX Artificial Intelligence ... (PK) 0.0001 0.0000 0.00% 22,073,652.00
 46 IRNC Ironclad Encryption Corporation 0.0017 0.0002 13.33% 21,328,742.00
 47 MDIN MedGen, Inc. 0.0001 0.0000 0.00% 20,944,602.00
 48 GCGX Global Consortium Inc. 0.0168 0.0023 15.86% 20,424,843.00
 49 STHC Southcorp Capital, Inc. (PN) 0.0005 -0.0002 -28.57% 20,282,231.00
 50 IMTL Image Protect, Inc. 0.0011 0.0001 14.58% 20,154,212.00
 51 BKMP Blackout Media (GM) 0.0000 0.0000 0.00% 20,000,000.00
 52 HMNY Helios and Matheson Analytics 0.0033 0.0003 10.00% 19,377,967.00
 53 SGMD Sugarmade, Inc. (QB) 0.0125 0.0014 12.61% 19,264,116.00
 54 BOTY Lingerie Fighting 0.0001 0.0000 0.00% 19,058,300.00
 55 TGRO Tiger Oil And Energy, Inc. (PN) 0.0001 0.0000 0.00% 19,001,000.00
 56 TCEL Therapy Cells, Inc. (PN) 0.0012 0.0000 0.00% 16,609,485.00
 57 HEME Healthmed Services Ltd. (PN) 0.0024 -0.0009 -27.27% 16,570,173.00
 58 NNRX Nutranomics, Inc. 0.0003 0.0000 0.00% 16,333,220.00
 59 NOUV Nouveau Life Pharmaceuticals, Inc. (PN) 0.0002 -0.0002 -50.00% 16,100,162.00
 60 DEWM Dewmar Intl Bmc 0.0009 0.0000 0.00% 15,267,491.00
 61 SMAA Sma Alliance, Inc. (PN) 0.0001 0.0000 0.00% 14,987,420.00
 62 GHHC GH Cap Inc. 0.0024 0.0004 18.00% 14,782,275.00
 63 ANDI Andiamo (PK) 0.0003 0.0000 0.00% 14,311,366.00
 64 VSYM View Systems, Inc. 0.0014 0.0001 7.69% 14,177,263.00
 65 APYP Appyea (PK) 0.0001 0.0000 0.00% 14,050,000.00
 66 DLOC Digital Locations, Inc. 0.0009 0.0000 0.00% 13,608,123.00
 67 ARSN Aureus (PK) 0.0070 -0.0007 -9.09% 13,454,751.00
 68 WCVC West Coast Ventures Group Corp. 0.0068 -0.0020 -22.29% 12,953,965.00
 69 ETEK Eco-tek Group, Inc. (PN) 0.0000 -0.0001 -99.00% 12,904,315.00
 70 HIPH American Premium Water 0.0075 -0.0021 -21.71% 12,694,271.00
 71 VPOR Vapor Group, Inc. 0.0003 0.0000 0.00% 12,557,689.00
 72 SBFM Sunshine Biopharma Inc. 0.0014 -0.0001 -6.67% 11,980,448.00
 73 MYDX MyDx, Inc. 0.0003 0.0000 0.00% 11,911,772.00
 74 DKAM Drinks Americas Holdings, Ltd. (PN) 0.0000 -0.0001 -99.00% 11,878,087.00
 75 NPHC Nutra Pharma Corp. 0.0002 0.0000 0.00% 11,857,026.00
 76 EXMT Anything Technologies Media Inc. (PN CE) 0.0005 0.0001 11.11% 11,830,026.00
 77 FLES The 4 Less Group Inc. 0.0013 -0.0004 -23.53% 11,796,230.00
 78 PVDG Poverty Dignified, Inc. 0.0004 0.0000 0.00% 11,584,000.00
 79 IKTO Itokk, Inc. (PN) 0.0007 0.0002 40.00% 11,436,980.00
 80 JAMN Jammin Java Corp. (PN) 0.0000 -0.0001 -99.00% 11,111,900.00
 81 GOVX GeoVax Labs, Inc. (QB) 0.0015 -0.0001 -6.25% 10,954,519.00
 82 SBES South Beach Spirits, Inc. 0.0006 0.0000 0.00% 10,699,597.00
 83 MJTV Michael James Enterprises, Inc. 0.0003 0.0000 0.00% 10,651,342.00
 84 ALKM Alkame (PK) 0.0004 0.0000 0.00% 10,319,674.00
 85 DSCR Discovery Minerals Ltd. (PN) 0.0002 -0.0001 -33.33% 10,138,999.00
 86 KATX KAT Exploration Inc. 0.0003 0.0000 0.00% 10,119,348.00
 87 SPRV Supurva Healthcare Group, Inc. 0.0001 0.0000 0.00% 10,088,888.00
 88 DRWN A Clean Slate, Inc. (PC) 0.0001 0.0001 9,900.00% 10,000,000.00
 89 ILIM IL2M International Corp. 0.0001 0.0000 0.00% 10,000,000.00
 90 SOAN AngioSoma, Inc. 0.0034 -0.0002 -5.56% 9,754,850.00
 91 TSCDY Tesco (PC) 9.5900 0.0600 0.63% 9,432,985.00
 92 KYNC KYN Capital Group, Inc. 0.0002 0.0001 100.00% 9,242,000.00
 93 SHMN Sohm, Inc. (PN) 0.0003 -0.0001 -25.00% 9,055,167.00
 94 GNCP Gncc Capital, Inc. (PN) 0.0001 0.0000 0.00% 8,980,000.00
 95 ACCR Access Power Inc Florida (PN) 0.0090 -0.0060 -40.00% 8,811,557.00
 96 SWNM Southwestern Medical Solutions, Inc. (GM) 0.0220 -0.0055 -20.00% 8,292,926.00
 97 XTRM Extreme Biodiesel, Inc. (PN) 0.0023 0.0004 21.05% 8,275,035.00
 98 CDIX Cardiff Lexington Corporation 0.0014 -0.0003 -17.65% 7,917,513.00
 99 TGRR Tiger Reef, Inc. 0.0004 -0.0001 -20.00% 7,832,328.00
 100 ADSV Allied Security Innovati... (PK) 0.0010 0.0003 46.20% 7,769,706.00
 101 SNDD RedHawk Holdings Corp. 0.0120 0.0000 0.00% 7,701,841.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.