VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 APPZ Monster Arts Inc. (PN) 0.0001 0.0000 0.00% 607,476,321.00
 2 TGGI Trans Global Group, Inc. (PL) 0.0006 -0.0001 -14.29% 273,877,171.00
 3 SKYF Sky440, Inc. (PN CE) 0.0006 -0.0001 -14.29% 222,049,258.00
 4 COHO Crednology Holding Corp. (PC) 0.0004 -0.0001 -20.00% 129,593,420.00
 5 CWIR Central Wireless, Inc. (PC) 0.0019 0.0011 137.50% 114,256,625.00
 6 BTDG B2digital, Inc. (PL) 0.0002 0.0001 100.00% 86,021,286.00
 7 NECA New America Energy Corp. (PL) 0.0010 -0.0002 -16.67% 65,326,376.00
 8 ECOB Eco Building Products, Inc. (PC) 0.0001 -0.0001 -50.00% 55,091,349.00
 9 JAMN Jammin Java Corp. (PN) 0.0003 0.0002 200.00% 55,025,284.00
 10 CCTL Coin Citadel (PN) 0.0004 -0.0001 -20.00% 54,920,020.00
 11 ORRV Oceanic Research & Recovery, Inc. (PN) 0.0009 0.0000 0.00% 52,596,280.00
 12 ABVG Affinity Beverage Group, Inc. (PL) 0.0004 0.0001 33.33% 46,749,997.00
 13 FARE World Moto, Inc. (PC) 0.0004 -0.0001 -20.00% 46,639,565.00
 14 SDVI Signature Devices, Inc. (PC) 0.0010 0.0000 0.00% 44,067,304.00
 15 ADTM Adaptive Medias, Inc. (PN) 0.0004 -0.0001 -20.00% 43,657,815.00
 16 BCAP Baron Capital Enterprise, Inc. (PL) 0.0002 0.0000 0.00% 39,940,000.00
 17 MMEG Momentous Entertainment Group Inc. (PC) 0.0001 0.0000 0.00% 39,091,050.00
 18 BLKG Black Stallion Oil & Gas Inc. (PC) 0.0001 0.0000 0.00% 25,800,200.00
 19 LTNC Labor Smart (PN) 0.0001 0.0000 0.00% 25,000,028.00
 20 WNBD Winning Brands Corp. (PC) 0.0001 0.0000 0.00% 25,000,000.00
 21 RMDM Rmd Entertainment Group (PC) 0.0001 0.0000 0.00% 24,000,000.00
 22 ONCI On4 Communications, Inc. (PC) 0.0156 -0.0005 -3.11% 23,858,037.00
 23 AZFL Amazonas Florestal (PC) 0.0026 -0.0001 -3.70% 22,225,567.00
 24 BVTK Bravatek Solutions, Inc. (PN) 0.0053 0.0000 0.00% 19,059,882.00
 25 ERBB American Green, Inc. (PC) 0.0016 -0.0001 -5.88% 18,464,485.00
 26 ARNH The Automotive Resource Network Holdings, Inc. (PC) 0.0001 0.0000 0.00% 17,999,999.00
 27 SCIE Spectrascience, Inc. (PC) 0.0002 0.0000 0.00% 17,965,448.00
 28 FUTL Futureland Corp. (PC) 0.0013 0.0000 0.00% 15,361,934.00
 29 BRAV Bravada International, Ltd. (PN) 0.0008 0.0002 33.33% 15,166,660.00
 30 GEGP Gold Entertainment Group, Inc. (PL) 0.0001 -0.0001 -50.00% 15,100,000.00
 31 CNXS Connexus Corporation (PN CE) 0.0002 0.0000 0.00% 13,219,999.00
 32 AAPT All American Pet Company, Inc. (PN) 0.0002 0.0001 100.00% 13,050,000.00
 33 LBTG Liberty Coal Energy Corp. (PN) 0.0003 0.0001 50.00% 12,999,899.00
 34 FWDG Futureworld Corp. (PL) 0.0001 0.0000 0.00% 12,791,900.00
 35 IHSI Intelligent Highway Solutions, Inc. (PC) 0.0001 0.0000 0.00% 12,474,000.00
 36 KGET Kleangas Energy Technologies, Inc. (PC) 0.0001 0.0000 0.00% 11,850,017.00
 37 NGBL Notis Global, Inc. (PN) 0.0001 -0.0001 -50.00% 11,624,054.00
 38 TONR Tonner-one World Holdings, (PN) 0.0004 -0.0001 -20.00% 10,669,666.00
 39 APRU Apple Rush Co., Inc. (PN) 0.0004 0.0001 33.33% 10,425,126.00
 40 ASTI Ascent Solar Technologies, Inc. (PC) 0.0020 -0.0001 -4.76% 10,340,350.00
 41 PFWI Petrone Worldwide, Inc. (QB) 0.0045 0.0006 15.38% 10,189,768.00
 42 ASAB Stragenics, Inc. (PN) 0.0001 0.0000 0.00% 9,970,000.00
 43 TBEV High Performance Beverages Co. (PN) 0.0001 0.0000 0.00% 8,000,000.00
 44 MAXD Max Sound Corporation (PC) 0.0010 -0.0001 -9.91% 7,976,400.00
 45 SNRY Solar Energy Initiatives, Inc. (PN) 0.0001 0.0000 0.00% 7,849,524.00
 46 BLTA Baltia Air Lines, Inc. (PN) 0.0045 0.0000 0.00% 7,828,130.00
 47 ABHI Ambicom Holdings, Inc. (PN) 0.0019 -0.0004 -17.39% 7,768,019.00
 48 ALKM Alkame Holdings, Inc. (PN) 0.0003 0.0000 0.00% 6,985,003.00
 49 GFOO Genufood Energy Enzymes Corp. (PN) 0.0008 0.0002 33.33% 6,720,822.00
 50 GNPT Green Parts International, Inc. (PN) 0.0001 0.0000 0.00% 6,505,201.00
 51 IDDR Iddriven, Inc. (PC) 0.0023 0.0002 9.52% 6,406,630.00
 52 GAWK Gawk (PN) 0.0001 0.0000 0.00% 6,380,100.00
 53 GRDO Guard Dog, Inc. (PN) 0.0002 -0.0001 -33.33% 6,350,000.00
 54 NSAV Net Savings Link, Inc. (PL) 0.0007 -0.0001 -12.50% 6,288,537.00
 55 KKUR Chromocure, Inc. (GM CE) 0.0001 0.0000 0.00% 6,000,000.00
 56 SNMN Snm Global Holdings (PC) 0.0060 -0.0001 -1.64% 5,740,200.00
 57 EHOS Ehouse Global, Inc. (PN) 0.0001 0.0000 0.00% 5,664,053.00
 58 BYOC Beyond Commerce, Inc. (PN) 0.0050 0.0001 2.04% 5,553,657.00
 59 BKEN Bakken Energy Corp. (PN) 0.0007 -0.0001 -12.50% 5,345,767.00
 60 PSNX Puresnax International Inc. (PC) 0.0005 0.0000 0.00% 5,235,321.00
 61 HBRM Herborium Group, Inc. (PC) 0.0002 0.0001 100.00% 5,000,000.00
 62 QEDN Qed Connect, Inc. (PC) 0.0009 -0.0001 -10.00% 4,873,000.00
 63 SPRV Supurva Healthcare Group, Inc. (PN) 0.0001 0.0000 0.00% 4,500,000.00
 64 USMJ North American Cannabis Holdings, Inc. (PC) 0.0004 0.0001 33.33% 4,315,946.00
 65 LAHO Lans Holdings, Inc. (PC) 0.0014 -0.0004 -22.22% 4,148,793.00
 66 IFLM Independent Film Development Corp (PN) 0.0001 0.0000 0.00% 4,134,000.00
 67 UPZS Unique Pizza & Subs Corp. (PC) 0.0016 0.0004 33.33% 4,129,984.00
 68 POTG Portage Resources, Inc. (PN) 0.0025 0.0018 257.14% 4,114,180.00
 69 INTK Industrial Nanotech, Inc. (PN) 0.0028 0.0002 7.69% 3,843,833.00
 70 HEMP Hemp, Inc. (PC) 0.0203 0.0001 0.50% 3,748,205.00
 71 PLSB The Pulse Beverage Corp. (QB) 0.0012 0.0000 0.00% 3,731,364.00
 72 DCTH Delcath Systems, Inc. (QB) 0.0523 -0.0027 -4.97% 3,575,865.00
 73 DRWN A Clean Slate, Inc. (PN) 0.0001 0.0000 0.00% 3,551,440.00
 74 QSIM Quantumsphere, Inc. (PC) 0.0008 -0.0001 -11.11% 3,524,669.00
 75 SWET Solar Wind Energy Tower, Inc. (PN) 0.0005 -0.0001 -16.67% 3,510,000.00
 76 BTGI Bulova Technologies Group, Inc. (PC) 0.0022 -0.0003 -12.00% 3,508,946.00
 77 OPMZ 1pm Industries, Inc. (PC) 0.0005 0.0000 0.00% 3,432,975.00
 78 APHD Appiphany Technologies Holdings Corp. (PL) 0.0012 -0.0000 -1.67% 3,429,058.00
 79 IDGC Idglobal Corp. (PL) 0.0001 0.0000 0.00% 3,368,300.00
 80 HCEI Healthy Coffee International, Inc. (PN CE) 0.0008 -0.0003 -27.27% 3,300,373.00
 81 GRCK Grey Cloak Tech (PC) 0.0115 -0.0035 -23.33% 3,277,201.00
 82 STEV Stevia Corp. (PN) 0.0012 -0.0002 -14.29% 3,219,359.00
 83 ICNB Iconic Brands, Inc. (PC) 0.0069 -0.0009 -11.54% 3,214,514.00
 84 UHLN Us Highland, Inc. (PN) 0.0012 0.0002 20.00% 3,133,194.00
 85 OTTV Viva Entertainment Group, Inc. (PL) 0.0018 0.0000 0.00% 3,129,848.00
 86 KRFG King Resources, Inc. (PN) 0.0005 -0.0002 -28.57% 3,106,331.00
 87 INCC International Consolidated Companies, Inc. (PC) 0.0003 -0.0001 -25.00% 3,064,999.00
 88 HAON Halitron, Inc. (PC) 0.0002 0.0000 0.00% 3,025,000.00
 89 ZNNC Zann Corp. (PL) 0.0439 -0.0255 -36.73% 3,022,140.00
 90 DIGX Dig-it Underground, Inc. (PC) 0.0005 0.0000 0.00% 2,909,980.00
 91 MSMY Mc Endeavors, Inc. (PN CE) 0.0050 0.0009 21.95% 2,750,592.00
 92 DTII Defense Technologies International Corp. (PC) 0.0039 -0.0004 -9.30% 2,750,103.00
 93 BLDV Blue Diamond Ventures, Inc. (PC) 0.0019 -0.0001 -5.00% 2,722,931.00
 94 COTE Coates International, Ltd. (PC) 0.0003 0.0000 0.00% 2,700,000.00
 95 MNZO Manzo Pharmaceuticals, Inc. (PN) 0.0049 0.0002 4.26% 2,846,000.00
 96 SING Singlepoint, Inc. (PC) 0.0623 0.0033 5.59% 2,542,977.00
 97 RDAR Raadr, Inc. (PC) 0.0001 0.0000 0.00% 2,510,000.00
 98 VAPE Vape Holdings, Inc. (PN) 0.0016 0.0001 6.67% 2,449,853.00
 99 MFST Medifirst Solutions Inc. (PC) 0.0014 -0.0001 -6.67% 2,402,672.00
 100 UMAX Umax Group Corp (PL) 0.0141 -0.0051 -26.56% 2,374,843.00
 101 LTHUQ Lithium Technology Corp. (PN CE) 0.0020 0.0003 17.65% 2,368,113.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.