VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 PLYZ Plyzer Technologies (PK) 0.0002 0.0000 0.00% 3,000,000.00
 2 SAML Samsara Luggage (PK) 0.0009 0.0000 0.00% 1,400,000.00
 3 WMWWF West Wits Mining (PK) 0.0030 0.0000 0.00% 500,000.00
 4 MMEX MMEX Resources (PK) 0.0001 0.0000 0.00% 500,000.00
 5 STHC Southcorp Capital (PK) 0.0190 0.0000 0.00% 426,268.00
 6 GAXY Galaxy Next Generation (QB) 0.0040 0.0000 0.00% 400,000.00
 7 XIACF Xiaomi (PK) 2.0501 0.0000 0.00% 320,000.00
 8 PMCB PharmaCyte Biotech (QB) 0.0140 0.0000 0.00% 315,000.00
 9 CHJHF China Telecom (PK) 0.2600 0.0000 0.00% 292,000.00
 10 SNGNF Singapore Telecm (PK) 1.7400 0.0000 0.00% 260,455.00
 11 KWGPF KWG (GM) 1.4700 0.0000 0.00% 250,260.00
 12 AZRMF Azure Minerals (GM) 0.1300 0.0000 0.00% 250,000.00
 13 AAIGF AIA (PK) 9.1200 0.0000 0.00% 246,900.00
 14 CICHF China Construction Bank (PK) 0.7100 0.0000 0.00% 245,660.00
 15 CGMBF China Minsheng Banking (PK) 0.7050 0.0000 0.00% 234,833.00
 16 BLSP Blue Sphere (PK) 0.0001 0.0000 0.00% 220,000.00
 17 NDGPF Nine Dragons Paper (PK) 1.0556 0.0000 0.00% 205,050.00
 18 PMXSF Pharmaxis (PK) 0.0950 0.0000 0.00% 200,000.00
 19 STTTF Splitit (PK) 1.0700 0.0000 0.00% 172,832.00
 20 SSOK Sunstock (PK) 0.0023 0.0000 0.00% 171,500.00
 21 TNSMF Titanium Sands (PK) 0.0000 0.0000 0.00% 165,484.00
 22 ZHAOF Zhaojin Mining Industry (PK) 1.2260 0.0000 0.00% 155,000.00
 23 SGGKF Singapore Tech Engineering (PK) 2.3200 0.0000 0.00% 140,300.00
 24 TBVPF Thai Beverage Public (PK) 0.4700 0.0000 0.00% 131,045.00
 25 STMEF Stmicroelectronics (PK) 29.2500 0.0000 0.00% 130,000.00
 26 INND Innerscope Hearing Techn... (PK) 0.0000 0.0000 0.00% 128,900.00
 27 CHDGF Cosco Internationall (PK) 0.2650 0.0000 0.00% 128,000.00
 28 ADMLF Adriatic Metals PLC CHESS (PK) 1.8000 0.0000 0.00% 105,500.00
 29 ISKCF ISK Cheloveka OAO (GM) 0.0000 0.0000 0.00% 100,000.00
 30 HGKGF Power Assets (PK) 6.0400 0.0000 0.00% 87,660.00
 31 NPSKF N S K (PK) 6.6000 0.0000 0.00% 86,400.00
 32 BRTXQ BioRestorative Therapies (PK) 0.0007 0.0000 0.00% 84,900.00
 33 SGHIF Shanghai Ind (PK) 1.5300 0.0000 0.00% 82,000.00
 34 IDCBF Industrial and Commercia... (PK) 0.5980 0.0000 0.00% 78,000.00
 35 CHUFF China Unicom Hong Kong (PK) 0.5500 0.0000 0.00% 72,000.00
 36 NVSEF Novartis Ag Basel Namen ... (PK) 83.6500 0.0000 0.00% 70,000.00
 37 ACRL Atacama Resources (PK) 0.0099 0.0000 0.00% 60,000.00
 38 BACHF Bank of China (PK) 0.3403 0.0000 0.00% 58,000.00
 39 WTGRF Westgold Resources (GM) 1.7000 0.0000 0.00% 50,000.00
 40 VYTPF Vinythai Public (GM) 0.7300 0.0000 0.00% 50,000.00
 41 PGUZ Pegasus Pharmaceuticals (PK) 0.0037 0.0000 0.00% 50,000.00
 42 LOTE Lot 78 (PK) 0.0045 0.0000 0.00% 50,000.00
 43 BBRW BrewBilt Manufacturing (PK) 0.0043 0.0000 0.00% 50,000.00
 44 HYSR SunHydrogen (PK) 0.0328 0.0000 0.00% 50,000.00
 45 HNHAF Hon Hai Precision (PK) 2.5100 0.0000 0.00% 40,800.00
 46 RBNW Renewable Energy and Power (PK) 0.0005 0.0000 0.00% 40,000.00
 47 WMELF Westmount Energy (PK) 0.2094 0.0000 0.00% 40,000.00
 48 BJCHF Beijing Capital Internat... (PK) 0.6350 0.0000 0.00% 37,700.00
 49 WFRSF West African Resources (GM) 0.7600 0.0000 0.00% 30,000.00
 50 NUGN NuGene (PK) 0.0070 0.0000 0.00% 30,000.00
 51 MPNGF Meituan Dianping (PK) 28.5300 0.0000 0.00% 29,579.00
 52 TCTZF Tencent (PK) 72.8000 0.0000 0.00% 29,300.00
 53 PTIZF PT Indo Tambangraya Megah (PK) 0.5200 0.0000 0.00% 26,690.00
 54 CTPCF Citic (PK) 0.8600 0.0000 0.00% 25,000.00
 55 ATPT All State Properties (PK) 0.0001 0.0000 0.00% 25,000.00
 56 ENRT Enertopia (PK) 0.0120 0.0000 0.00% 23,816.00
 57 PBGDF PT Multi Bintang Indones... (PK) 0.0000 0.0000 0.00% 21,800.00
 58 UBAZF Uzabase (PK) 20.2500 0.0000 0.00% 21,000.00
 59 PLLWF Polarean Imaging (PK) 0.3900 0.0000 0.00% 20,000.00
 60 XDSL MPhase Technologies (QB) 0.0400 0.0000 0.00% 20,000.00
 61 ETHOF Ethos Gold (QB) 0.2120 0.0000 0.00% 20,000.00
 62 ZIJMF Zijin Mining (PK) 0.6775 0.0000 0.00% 19,410.00
 63 MIUFF Mitsubishi UFJ Lease and... (GM) 3.9500 0.0000 0.00% 17,600.00
 64 RLFTF Relief Therapeutics Hold... (PK) 0.8010 0.0000 0.00% 17,600.00
 65 MEIL Methes Energies (PK) 0.0131 0.0000 0.00% 16,700.00
 66 KBDCF Kingboard Chemical (GM) 2.4300 0.0000 0.00% 15,500.00
 67 DGMLF De Grey Mining (PK) 0.5830 0.0000 0.00% 15,000.00
 68 ARTZF Artnet (GM) 6.1500 0.0000 0.00% 15,000.00
 69 USTC USA Real Estate (PK) 0.0019 0.0000 0.00% 15,000.00
 70 CFFHF Cifi (GM) 0.8400 0.0000 0.00% 13,960.00
 71 PTAIF Pt Astra International TBK (PK) 0.3550 0.0000 0.00% 13,281.00
 72 IFNNY Infineon Technologies (QX) 25.6710 0.0000 0.00% 13,190.00
 73 WHGRF WH (PK) 0.8200 0.0000 0.00% 12,270.00
 74 XYIGF Xinyi Glass (PK) 1.5520 0.0000 0.00% 12,210.00
 75 PHJMF Pt Hanjaya Mandala Sampo... (PK) 0.1090 0.0000 0.00% 12,000.00
 76 IPXHF Inpex (PK) 6.6500 0.0000 0.00% 11,947.00
 77 SHLLF Shelf Drilling (PK) 0.3786 0.0000 0.00% 11,427.00
 78 CWTC Clearwave Telecommunicat... (PK) 0.0050 0.0000 0.00% 10,000.00
 79 KBLB Kraig Biocraft Laborator... (QB) 0.1300 0.0000 0.00% 10,000.00
 80 ALBHF Alibaba Health Informati... (PK) 2.7800 0.0000 0.00% 9,000.00
 81 SHWGF Shandong Weigao Group Me... (PK) 2.7500 0.0000 0.00% 8,000.00
 82 GBTC Grayscale Bitcoin Trust ... (QX) 14.4400 0.0000 0.00% 7,866.00
 83 IVBXF Innovent Biologics (PK) 6.8500 0.0000 0.00% 7,027.00
 84 CYYHF China Yongda Automobile ... (GM) 1.0100 0.0000 0.00% 7,015.00
 85 KAEPF Kansai Electric Power (PK) 9.3000 0.0000 0.00% 7,000.00
 86 DVDCF Davide Campari Milano NV (PK) 10.1000 0.0000 0.00% 7,000.00
 87 TMPPF Times Property (GM) 1.7100 0.0000 0.00% 6,890.00
 88 EPWDF Electric Power Development (PK) 13.2245 0.0000 0.00% 6,700.00
 89 BKRKF Bank Rakyat Indonesia (PK) 0.2200 0.0000 0.00% 6,530.00
 90 KGDEF Kingdee International So... (GM) 2.9200 0.0000 0.00% 6,000.00
 91 SSUMF Sumitomo (PK) 11.9600 0.0000 0.00% 6,000.00
 92 BJINF Beijing Ent Hld (GM) 3.4000 0.0000 0.00% 5,500.00
 93 TEPCF Tohoku Electric Power (GM) 8.7000 0.0000 0.00% 5,300.00
 94 CLWD CloudCommerce (PK) 0.0109 0.0000 0.00% 4,500.00
 95 RGPCF Ratch Group Public (PK) 1.8875 0.0000 0.00% 4,040.00
 96 CFTLF Chinasoft (GM) 0.7650 0.0000 0.00% 4,000.00
 97 CVSI CV Sciences (QB) 0.6800 0.0000 0.00% 3,750.00
 98 CCRDF Concordia Financial (GM) 3.0500 0.0000 0.00% 3,724.00
 99 CETHF Xbt Provider AB (GM) 3.3572 0.0000 0.00% 3,500.00
 100 BYRN Byrna Technologies (QB) 1.3500 0.0000 0.00% 3,500.00
 101 TNHDF Times Neighborhood (PK) 1.5600 0.0000 0.00% 3,322.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.