VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 GTLL Global Technologies (PK) 0.0002 0.0001 100.00% 714,530,491.00
 2 SNVP Savoy Energy (PK) 0.0002 0.0001 100.00% 299,895,711.00
 3 INND Innerscope Hearing Techn... (PK) 0.0005 -0.0002 -26.25% 161,719,558.00
 4 TXTM ProText Mobility (PK) 0.0003 0.0002 200.00% 144,302,895.00
 5 SLNX Solanbridge (PK) 0.0003 0.0002 100.00% 126,720,400.00
 6 GRST Ethema Health (PK) 0.0002 0.0000 0.00% 122,227,829.00
 7 USMJ North American Cannabis (PK) 0.0003 0.0001 20.00% 103,589,387.00
 8 DIGAF Digatrade Financial (PK) 0.0010 -0.0002 -16.67% 87,054,785.00
 9 SRMX Saddle Ranch Media (PK) 0.0003 0.0001 50.00% 79,316,751.00
 10 BIEL Bioelectronics (PK) 0.0008 -0.0001 -11.11% 75,059,395.00
 11 ARTR AirTrona (PK) 0.0004 -0.0002 -27.27% 72,288,211.00
 12 BRTX BioRestorative Therapies (PK) 0.0003 0.0001 20.00% 66,834,448.00
 13 HPNN Hop On (PK) 0.0001 0.0000 0.00% 62,500,722.00
 14 TPTW TPT Global Tech (QB) 0.0022 -0.0006 -20.37% 62,015,106.00
 15 ETEK Eco Tek (PK) 0.0001 0.0000 0.00% 60,283,398.00
 16 VSYM View Systems (PK) 0.0005 0.0000 0.00% 58,696,415.00
 17 CUBV CUBA Beverage (PK) 0.0011 0.0001 10.00% 55,515,670.00
 18 KYNC Kyn Capital (PK) 0.0003 0.0001 50.00% 54,123,610.00
 19 GCGX Global Consortium (PK) 0.0028 -0.0001 -2.61% 50,927,475.00
 20 FONU FONU2 (PK) 0.0005 -0.0001 -16.67% 50,019,094.00
 21 VNUE VNUE (PK) 0.0003 0.0000 0.00% 46,191,631.00
 22 LTNC Labor Smart (PK) 0.0001 0.0000 0.00% 45,024,767.00
 23 OPTI Optec (PK) 0.0016 -0.0001 -5.88% 44,782,761.00
 24 HDII Hypertension Diagnositc (PK) 0.0241 0.0073 43.45% 44,544,181.00
 25 HEMP Hemp (PK) 0.0073 -0.0005 -6.41% 38,710,331.00
 26 RNVA Rennova Health (PK) 0.0001 0.0000 0.00% 38,587,288.00
 27 ICTY Eyecity Com (PK) 0.0001 -0.0001 -50.00% 37,300,000.00
 28 GRCV Grand Capital Ventures (PK) 0.0003 -0.0001 -25.00% 37,210,776.00
 29 SNPW Sun Pacific (PK) 0.0013 -0.0001 -7.14% 33,810,944.00
 30 ICBU IMD Companies (PK) 0.0011 0.0002 22.22% 31,908,025.00
 31 IRNC Ironclad Encryption (PK) 0.0001 0.0000 0.00% 31,478,411.00
 32 SGMD Sugarmade (QB) 0.0055 0.0001 1.85% 30,897,624.00
 33 IGEX Indo Global Exchanges Pte (PK) 0.0004 0.0000 0.00% 29,221,752.00
 34 UNEQ Uneeqo (PK) 0.0026 0.0011 73.33% 27,468,107.00
 35 CDIX Cardiff Lexington (PK) 0.0004 0.0000 0.00% 26,642,208.00
 36 RNWF Renewal Fuels (PK) 0.0017 -0.0006 -26.09% 25,448,058.00
 37 HFBG Hall of Fame Beverages (GM) 0.0000 -0.0001 -99.00% 25,000,000.00
 38 NNRX Nutranomics (PK) 0.0002 0.0001 100.00% 24,367,000.00
 39 GMEV GME Innotainment (PK) 0.0048 0.0018 60.00% 23,688,687.00
 40 XTRM Extreme Biodiesel (PK) 0.0022 0.0003 15.79% 23,229,087.00
 41 ECDP Eco Depot (PK) 0.0004 0.0001 33.33% 22,755,950.00
 42 HPIL HPIL (PK) 0.0001 -0.0000 -4.00% 21,951,051.00
 43 SBES South Beach Spirits (PK) 0.0115 0.0005 4.55% 21,234,605.00
 44 GFTX Global Fiber Technologies (PK) 0.0020 -0.0008 -28.57% 21,231,244.00
 45 CBDL CBD Life Sciences (PK) 0.0008 -0.0003 -25.58% 20,928,886.00
 46 NBRI North Bay Resources (PK) 0.0001 0.0001 9,900.00% 20,408,845.00
 47 GNCP GNCC Capital (PK) 0.0001 0.0000 0.00% 20,135,338.00
 48 IFLM Independent Film Develop... (PK) 0.0002 -0.0001 -25.00% 19,901,187.00
 49 ALKM Alkame (PK) 0.0004 0.0000 0.00% 19,812,673.00
 50 GGSM Gold and GemStone Mining (PK) 0.0016 0.0001 6.67% 18,419,982.00
 51 IMTL Image Protect (PK) 0.0004 0.0001 33.33% 18,008,068.00
 52 FTPM 420 Property Management (PK) 0.0003 -0.0001 -25.00% 16,979,995.00
 53 NOUV Nouveau Life Pharmaceuti... (PK) 0.0003 0.0001 50.00% 16,216,970.00
 54 GTEH GenTech (PK) 0.0010 0.0001 11.11% 15,729,855.00
 55 WDLF Social Life Network (QB) 0.0012 -0.0001 -7.69% 15,533,016.00
 56 AITX Artificial Intelligence ... (PK) 0.0001 -0.0001 -38.50% 15,148,306.00
 57 AFOM All For One Media (PK) 0.0001 -0.0001 -50.00% 15,075,000.00
 58 ERBB American Green (PK) 0.0039 -0.0007 -15.22% 14,907,443.00
 59 MINE Minerco (PK) 0.0000 -0.0000 -98.00% 14,535,000.00
 60 GRSO Grow Solutions (PK) 0.0022 0.0004 22.22% 14,423,750.00
 61 ADGO Advantego (PK) 0.0001 0.0000 0.00% 14,048,500.00
 62 ASTI Ascent Solar Technologies (PK) 0.0002 0.0001 50.00% 13,966,675.00
 63 PTAH PTA (PK) 0.0003 0.0001 50.00% 13,250,000.00
 64 MYFT My Freightworld Technolo... (PK) 0.0010 -0.0002 -16.67% 12,995,304.00
 65 ABML American Battery Metals (QB) 0.0674 0.0039 6.14% 12,970,616.00
 66 SPRV Supurva Healthcare (PK) 0.0001 0.0000 0.00% 12,112,051.00
 67 WCVC West Coast Ventures (PK) 0.0002 0.0001 100.00% 11,613,259.00
 68 PDGO Paradigm Oil and Gas (PK) 0.0003 0.0000 0.00% 11,143,519.00
 69 HIRU Hiru (PK) 0.0007 0.0000 0.00% 10,983,218.00
 70 GOIG GoIP Global (PK) 0.0005 0.0000 2.00% 10,779,500.00
 71 TTCM Tautachrome (PK) 0.0055 0.0005 10.00% 10,457,961.00
 72 ATVK Ameritek Ventures (PK) 0.0007 0.0000 0.00% 9,318,750.00
 73 XMET Xxstream Entertainment (PK) 0.0001 0.0001 9,900.00% 9,002,020.00
 74 SFOR Strikeforce Technologies (PK) 0.0022 0.0000 0.00% 8,867,056.00
 75 ACTL Artec Global Media (PK) 0.0002 0.0000 0.00% 8,520,000.00
 76 PHIL PHI (PK) 0.0001 0.0000 0.00% 8,450,000.00
 77 UPZS Unique Foods (PK) 0.0004 0.0001 16.67% 8,285,841.00
 78 SIML Simlatus (PK) 0.0001 0.0000 0.00% 7,889,000.00
 79 PFWIQ Petrone Worldwide (PK) 0.0003 0.0000 0.00% 7,801,726.00
 80 XLPI Xcelplus (PK) 0.0024 0.0016 200.00% 7,549,161.00
 81 WRFX Worldflix (PK) 0.0002 0.0000 0.00% 7,495,000.00
 82 CLWD CloudCommerce (PK) 0.0037 -0.0003 -7.50% 7,394,670.00
 83 CHNC China Infrastructure Con... (PK) 0.0001 0.0000 0.00% 7,283,800.00
 84 APRU Apple Rush (PK) 0.0060 -0.0007 -10.87% 7,176,916.00
 85 FHBC Fernhill Beverage (PK) 0.0017 -0.0003 -15.00% 7,158,351.00
 86 JCDS JC Data Solutions (PK) 0.0006 0.0000 0.00% 7,106,400.00
 87 BLPG Blue Line Protection (PK) 0.0003 0.0000 0.00% 6,986,662.00
 88 BBDA Bebida Beverage (PK) 0.0001 0.0000 0.00% 6,856,520.00
 89 XFLS Xfuels (PK) 0.0128 0.0083 184.44% 6,838,229.00
 90 HMNY Helios and Matheson Anal... (PK) 0.0003 -0.0001 -14.29% 6,826,844.00
 91 HYSR Hypersolar (PK) 0.0076 0.0002 2.70% 6,709,399.00
 92 KPAY KinerjaPay (QB) 0.0158 -0.0004 -2.47% 6,673,876.00
 93 MIKP Mike The Pike Productions (CE) 0.0001 0.0000 0.00% 6,666,666.00
 94 NPHC Nutra Pharma (PK) 0.0011 -0.0001 -8.33% 6,453,111.00
 95 PACV Pacific Ventures (PK) 0.0019 0.0000 0.00% 6,410,281.00
 96 WOGI World Oil (PK) 0.0003 -0.0001 -25.00% 6,396,000.00
 97 UATG Umbra Applied Technologies (PK) 0.0011 -0.0001 -4.55% 6,369,381.00
 98 CSOC Caduceus Software Systems (PK) 0.0011 0.0002 15.79% 6,322,037.00
 99 IGPK Intergrated Cannabis Sol... (PK) 0.0013 0.0002 13.64% 6,255,184.00
 100 SING Singlepoint (QB) 0.0110 0.0003 3.24% 6,083,475.00
 101 STWC STWC (QB) 0.0009 0.0000 0.00% 6,007,214.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.