PHIL

PHI (PK) Stock Price

0.0122
0.0023 (23.23%)
0.0122

Low
0.000001

52 Week Range

High
0.016

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
PHI Group Inc (PK) PHIL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0023 23.23% 0.0122 15:59:58
Open Price Low Price High Price Close Price Prev Close
0.0106 0.0095 0.0123 0.0122 0.0099
Bid Price Ask Price Spread News
0.0122 0.0123 0.0001 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3,407 559,671,913 $ 0.010599 $ 5,932,131 - 0.000001 - 0.016
Last Trade Time Type Quantity Stock Price Currency
16:00:27 formt 15,000 $ 0.0123 USD

PHI (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PHIL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00750.01230.0070.0096299581,497,8840.004762.67%
1 Month0.00250.01230.00250.0069805565,927,1260.0097388.0%
3 Months0.00260.0160.00240.0047421397,780,2300.0096369.23%
6 Months0.00020.0160.00010.0030286645,186,3080.0126,000.0%
1 Year0.00020.0160.0000010.0028149349,721,3940.0126,000.0%
3 Years0.040.0470.0000010.0020595167,490,022-0.0278-69.5%
5 Years0.7652.000.0000010.0021432105,679,158-0.7528-98.41%


Your Recent History
USOTC
PHIL
PHI (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.