PHIL PHIL

PHI (PK) Stock Price

0.0006
0.00005 (9.09%)
0.0006
Volume 71,516,757
Bid Price 0.0005
Ask Price 0.0006
News -
Day High 0.0006

Low
0.0004

52 Week Range

High
0.0135

Day Low 0.0005
Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
PHI Group Inc (PK) PHIL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00005 9.09% 0.0006 15:59:53
Open Price Low Price High Price Close Price Prev Close
0.0006 0.0005 0.0006 0.0006 0.00055
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
96 71,516,757 $ 0.000572 $ 40,915 - 0.0004 - 0.0135
Last Trade Time Type Quantity Stock Price Currency
15:59:53 800,000 $ 0.0006 USD

Period:

Draw Mode:

PHI Group Inc (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 19.21M 32.01B 188.82M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
24.34k $ - - - -

more financials information »

PHI (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PHIL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00060.00060.00040.0005229298,937,1120.000.0%
1 Month0.00070.00070.00040.0005784167,210,342-0.0001-14.29%
3 Months0.00080.0010.00040.0006636162,229,542-0.0002-25.0%
6 Months0.00380.004150.00040.0013683185,086,203-0.0032-84.21%
1 Year0.00810.01350.00040.0038518181,512,315-0.0075-92.59%
3 Years0.00020.01980.0000010.003707216,809,6150.0004200.0%
5 Years0.14750.14950.0000010.0033389149,647,732-0.1469-99.59%

PHI (PK) Description

Established in 1982, PHI Group, Inc. is primarily engaged in mergers and acquisitions and investing in select industries and special situations, aiming to significantly enhance long-term shareholder value. The Company also provides M&A advisory and consulting services to domestic and international clients through its wholly-owned subsidiary PHI Capital Holdings, Inc. (www.phicapitalholdings.com). The Company's subsidiaries include: 1) American Pacific Resources, Inc. (www.aprgold.com) 2) Abundant Farms, Inc. 3) PHI Capital Holdings, Inc. 4) PHI EZ Water Tech, Inc. 5) PHI Group Regional Center, LLC. 6) PHIVITAE Corporation 7) PHI EU International, S.R.L. (Romania), 8) ComMatrix, Inc., 9) American Pacific Plastics, Inc., 10) Pacific FinTech Corporation.


Your Recent History
USOTC
PHIL
PHI (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now