1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. PHI Group Inc (PK) (PHIL)
  7. Quote

PHIL PHIL

PHI (PK) Stock Price

0.0054
0.0005 (10.2%)
0.0054
Volume 111,217,581
Bid Price 0.0053
Ask Price 0.0054
News -
Day High 0.006

Low
0.000001

52 Week Range

High
0.0198

Day Low 0.0049
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
PHI Group Inc (PK) PHIL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0005 10.2% 0.0054 11:23:34
Open Price Low Price High Price Close Price Prev Close
0.0052 0.0049 0.006 0.0049
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
581 111,217,581 $ 0.005426 $ 603,511 - 0.000001 - 0.0198
Last Trade Time Type Quantity Stock Price Currency
11:23:34 100,114 $ 0.0054 USD

Period:

Draw Mode:

PHI (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PHIL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0050.00620.00440.0051678210,374,6680.00048.0%
1 Month0.0070.00740.00410.0056863172,324,461-0.0016-22.86%
3 Months0.00950.01350.00410.0071367239,290,433-0.0041-43.16%
6 Months0.00270.01980.00250.0083243334,208,5510.0027100.0%
1 Year0.00010.01980.0000010.0046096442,856,2520.00535,300.0%
3 Years0.00850.01980.0000010.0034244202,063,870-0.0031-36.47%
5 Years0.300.350.0000010.003506124,534,344-0.2946-98.2%


Your Recent History
USOTC
PHIL
PHI (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.