ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PHIL PHI Group Inc (PK)

0.0003
0.00 (0.00%)
Apr 18 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 24,227,198
Bid Price 0.0002
Ask Price 0.0003
News -
Day High 0.0003

Low
0.000001

52 Week Range

High
0.0008

Day Low 0.0002
Company Name Stock Ticker Symbol Market Type
PHI Group Inc (PK) PHIL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0003 13:12:52
Open Price Low Price High Price Close Price Prev Close
0.0003 0.0002 0.0003 0.0003 0.0003
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
22 24,227,198 $ 0.0003 $ 7,258 - 0.000001 - 0.0008
Last Trade Time Type Quantity Stock Price Currency
15:59:28 999,999 $ 0.0003 USD

PHI (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No PHIL Message Board. Create One! See More Posts on PHIL Message Board See More Message Board Posts

Historical PHIL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00030.00020.000336,681,0040.000150.00%
1 Month0.00040.00040.00020.000313971,675,168-0.0001-25.00%
3 Months0.00040.00050.0000010.000372259,950,995-0.0001-25.00%
6 Months0.00050.00060.0000010.000419792,675,959-0.0002-40.00%
1 Year0.00070.00080.0000010.000505685,840,577-0.0004-57.14%
3 Years0.00310.01980.0000010.0040142161,529,083-0.0028-90.32%
5 Years0.00010.01980.0000010.0030452169,794,5080.0002200.00%

Your Recent History

Delayed Upgrade Clock