Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 183,338,086 |
|
|||||
| News | - | ||||||
| Day High | 0.0003 | Low High |
|||||
| Day Low | 0.0002 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PHI Group Inc (PK) | PHIL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0003 | 15:59:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0003 | 0.0002 | 0.0003 | 0.0003 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 100 | 183,338,086 | $ 0.000296 | $ 54,213 | - | 0.000001 - 0.0008 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:45 | 10,116 | $ 0.0003 | USD |
PHI (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHIL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 38,600,479 | 0.0001 | 50.00% |
| 1 Month | 0.0003 | 0.0004 | 0.0002 | 0.0003147 | 67,505,726 | 0.00 | 0.00% |
| 3 Months | 0.0005 | 0.0005 | 0.000001 | 0.0003704 | 59,773,790 | -0.0002 | -40.00% |
| 6 Months | 0.0006 | 0.0006 | 0.000001 | 0.0004191 | 92,459,919 | -0.0003 | -50.00% |
| 1 Year | 0.0008 | 0.0008 | 0.000001 | 0.0005044 | 85,401,737 | -0.0005 | -62.50% |
| 3 Years | 0.0031 | 0.0198 | 0.000001 | 0.0040119 | 161,237,072 | -0.0028 | -90.32% |
| 5 Years | 0.0001 | 0.0198 | 0.000001 | 0.0030344 | 170,381,264 | 0.0002 | 200.00% |
