Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 JWCA.H James E Wagner Cultivation 0.01 -0.01 -50.00% 161,420.00
 2 HEM Hemostemix 0.01 -0.01 -50.00% 150,000.00
 3 RYU RYU Apparel 0.01 -0.01 -33.33% 106,200.00
 4 CAND Candelaria Mining 0.25 -0.10 -28.57% 26,000.00
 5 YVI Yorkton Ventures 0.04 -0.02 -27.27% 8,000.00
 6 GLB Goldbank Mining 0.13 -0.05 -26.47% 2,000.00
 7 VAX Vantex Resources 0.20 -0.07 -26.42% 20,000.00
 8 SPN Snipp Interactive 0.02 -0.01 -25.00% 10,000.00
 9 ELXR Elixxer 0.02 -0.01 -25.00% 110,000.00
 10 SXL Slam Exploration 0.06 -0.02 -25.00% 1,755,126.00
 11 DJI Dajin Lithium 0.05 -0.02 -23.08% 81,500.00
 12 AHP Allied Hotel Properties 0.14 -0.04 -20.59% 15,000.00
 13 CIT CR Capital 0.18 -0.05 -20.45% 28,897.00
 14 MILE Last Mile 0.10 -0.03 -20.00% 144,100.00
 15 FGC Frontline Gold 0.02 -0.01 -20.00% 259,000.00
 16 NWE New West Energy Services 0.02 -0.01 -20.00% 57,300.00
 17 GDBO Gold Rush Cariboo 0.02 -0.01 -20.00% 105,950.00
 18 FMS Focus Graphite 0.02 -0.01 -20.00% 230,200.00
 19 DLP MG Capital 0.28 -0.06 -17.65% 49,500.00
 20 PUMA Puma Exploration 0.10 -0.02 -17.39% 1,584,057.00
 21 SRC Stakeholder Gold 0.05 -0.01 -16.67% 161,500.00
 22 ARH Altima Resources 0.03 -0.01 -16.67% 23,000.00
 23 LITT Roadman Investments 0.03 -0.01 -16.67% 13,501.00
 24 DIA Margaret Lake Diamonds 0.03 -0.01 -16.67% 46,666.00
 25 XIA Xiana Mining 0.05 -0.01 -16.67% 13,000.00
 26 LPK Lupaka Gold 0.03 -0.01 -16.67% 4,565.00
 27 NRM Noram Ventures 0.10 -0.02 -16.67% 40,000.00
 28 MGZ.H Mangazeya Mining 0.08 -0.02 -16.67% 7,000.00
 29 ROE Renaissance Oil 0.08 -0.02 -16.67% 262,571.00
 30 GMV GMV Minerals 0.22 -0.04 -15.38% 605.00
 31 KAC.P Kalon Acquisition 0.17 -0.03 -15.38% 1,000.00
 32 ALTA Altamira Gold 0.11 -0.02 -15.38% 766,322.00
 33 FCO Fabled Copper 0.11 -0.02 -15.38% 51,000.00
 34 LIT Argentina Lithium and En... 0.06 -0.01 -15.38% 100,100.00
 35 EMM Giyani Metals 0.14 -0.03 -15.15% 43,300.00
 36 MMS Macarthur Minerals 0.17 -0.03 -15.00% 177,555.00
 37 PPK Prospect Park Capital 0.23 -0.04 -14.81% 5,000.00
 38 HPY Happy Creek Minerals 0.09 -0.02 -14.29% 55,500.00
 39 AAZ Azincourt Energy 0.03 -0.01 -14.29% 477,000.00
 40 IMR iMetal Resources 0.03 -0.01 -14.29% 269,000.00
 41 HI Highland Copper 0.03 -0.01 -14.29% 193,000.00
 42 ITM Intema Solutions 0.03 -0.01 -14.29% 47,000.00
 43 OLV Olivut Resources 0.03 -0.01 -14.29% 40,000.00
 44 VPI Vitality Products 0.16 -0.03 -13.89% 1,000.00
 45 XTM Transition Metals 0.16 -0.03 -13.89% 136,000.00
 46 HTC HTC Purenergy 0.10 -0.02 -13.64% 12,500.00
 47 CBS Bard Ventures 0.10 -0.02 -13.64% 32,001.00
 48 TM Trigon Metals 0.20 -0.03 -13.33% 49,800.00
 49 STH Stelmine Canada 0.07 -0.01 -13.33% 63,000.00
 50 SKP Strikepoint Gold 0.14 -0.02 -12.90% 2,010,496.00
 51 SB Stratabound Minerals 0.17 -0.03 -12.82% 213,901.00
 52 PST Pistol Bay Mining 0.04 -0.01 -12.50% 1,090,333.00
 53 MIT The Mint 0.04 -0.01 -12.50% 20,500.00
 54 EMN Euro Manganese 0.07 -0.01 -12.50% 215,000.00
 55 BTRU Betteru Education 0.04 -0.01 -12.50% 100,226.00
 56 YFI Edgewater Wireless Systems 0.04 -0.01 -12.50% 54,000.00
 57 PTU Purepoint Uranium 0.04 -0.01 -12.50% 160,250.00
 58 AVU Avrupa Minerals 0.04 -0.01 -12.50% 141,000.00
 59 KANA Kanadario Gold 0.21 -0.03 -12.50% 10,000.00
 60 GHR Golden Harp Resources 0.22 -0.03 -12.00% 10,000.00
 61 TKU Tarku Resources 0.08 -0.01 -11.76% 15,000.00
 62 SDC Solidusgold 0.08 -0.01 -11.76% 5,000.00
 63 VQA Valterra Resource 0.12 -0.02 -11.54% 20,500.00
 64 FEO Oceanic Iron Ore 0.16 -0.02 -11.43% 97,000.00
 65 VGC.H Viking Gold Exploration 0.40 -0.05 -11.11% 3,170.00
 66 COBC Cobalt Blockchain 0.04 -0.01 -11.11% 40,000.00
 67 EGA Eagle Graphite 0.04 -0.01 -11.11% 6,000.00
 68 GZD Grizzly Discoveries 0.08 -0.01 -11.11% 163,122.00
 69 DAC Datable Technology 0.04 -0.01 -11.11% 131,500.00
 70 ANG Angel Gold 0.04 -0.01 -11.11% 5,000.00
 71 PGC Plato Gold 0.04 -0.01 -11.11% 53,000.00
 72 QMX QMX Gold 0.16 -0.02 -11.11% 438,550.00
 73 HRH Hillcrest Petroleum 0.04 -0.01 -11.11% 2,929,935.00
 74 BATT BlueBird Battery Metals 0.13 -0.02 -10.71% 72,500.00
 75 GSPR GSP Resource 0.30 -0.04 -10.61% 25,550.00
 76 NAN North American Nickel 0.09 -0.01 -10.53% 160,000.00
 77 AGLD Austral Gold 0.13 -0.02 -10.34% 2,000.00
 78 GOLO Golo Mobile 0.26 -0.03 -10.34% 10,500.00
 79 TOE Tri Origin Exploration 0.05 -0.01 -10.00% 930,000.00
 80 CSTR CryptoStar 0.05 -0.01 -10.00% 650,970.00
 81 BTT Bitterroot Resources 0.05 -0.01 -10.00% 140,000.00
 82 SGZ Sego Resources 0.05 -0.01 -10.00% 349,888.00
 83 COL Copper North Mining 0.05 -0.01 -10.00% 183,000.00
 84 FV Firestone Ventures 0.05 -0.01 -10.00% 26,240.00
 85 ORC.B Orca Exploration 5.10 -0.54 -9.57% 2,660.00
 86 DEC Decade Resources 0.10 -0.01 -9.52% 779,397.00
 87 ILI Infinite Ore 0.10 -0.01 -9.52% 746,026.00
 88 BDGC Boundary Gold and Copper... 0.05 -0.01 -9.09% 182,000.00
 89 GIII Gen III Oil 0.20 -0.02 -9.09% 59,650.00
 90 KZD Kaizen Discovery 0.05 -0.01 -9.09% 90,000.00
 91 BWR BWR Exploration 0.05 -0.01 -9.09% 645,833.00
 92 PGX Prosper Gold 0.05 -0.01 -9.09% 50,000.00
 93 RGC Redstar Gold 0.05 -0.01 -9.09% 748,600.00
 94 PQE Petroteq Energy 0.05 -0.01 -9.09% 206,242.00
 95 DFS Global Daily Fantasy Spo... 0.25 -0.03 -9.09% 60,500.00
 96 MTB Mountain Boy Minerals 0.41 -0.04 -8.89% 247,446.00
 97 MGM Maple Gold Mines 0.16 -0.02 -8.82% 1,025,213.00
 98 SGN Scorpio Gold 0.11 -0.01 -8.70% 53,500.00
 99 MRL Margaux Resources 0.11 -0.01 -8.70% 25,500.00
 100 PCLO Pharmacielo 0.63 -0.06 -8.70% 130,661.00
 101 FPC Falco Resources 0.43 -0.04 -8.60% 443,900.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.