Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 DLC DLC 0.02 -0.03 -60.00% 10,000.00
 2 KUR.H Kure Technologies 0.14 -0.08 -36.36% 35,032.00
 3 MONA.P Monarch West Ventures 0.13 -0.07 -35.00% 17,000.00
 4 PPE.H Pacific Paradym Energy 0.01 -0.01 -33.33% 140,600.00
 5 CLI Clearford Water Systems 0.02 -0.01 -25.00% 5,000.00
 6 SOP.H Soperior Fertilizer 0.03 -0.01 -25.00% 1,511,000.00
 7 GPCC.P Green Panda Capital 0.08 -0.03 -25.00% 40,000.00
 8 MBO Mobio Technologies 0.11 -0.04 -24.14% 2,000.00
 9 KBG.H Kings Bay Resources 0.10 -0.03 -23.08% 27,000.00
 10 HVI.P Hopefield Ventures 0.31 -0.08 -20.51% 45,000.00
 11 MCX MCX Technologies 0.10 -0.03 -20.00% 500.00
 12 KUB Cub Energy 0.02 -0.01 -20.00% 504,880.00
 13 PNN Pennine Petroleum 0.02 -0.01 -20.00% 158,300.00
 14 EAU Engineer Gold Mines 0.04 -0.01 -20.00% 99,000.00
 15 OEE Memex 0.02 -0.01 -20.00% 348,500.00
 16 WATR Current Water Technologies 0.04 -0.01 -20.00% 50,151.00
 17 GAME Engine Gaming and Media 4.53 -1.08 -19.25% 26,625.00
 18 APMI Apogee Minerals 0.11 -0.03 -19.23% 25,000.00
 19 AFR Nuventure Resources 0.07 -0.02 -18.75% 1,500.00
 20 MKA Mkango Resources 0.44 -0.10 -18.52% 8,000.00
 21 BSI.H Blue Sky Energy 0.11 -0.03 -18.52% 13,105.00
 22 MTH Mammoth Resources 0.10 -0.02 -17.39% 36,500.00
 23 TIL Till Capital 5.80 -1.22 -17.38% 100.00
 24 GYM Tut Fitness 0.22 -0.05 -16.98% 46,095.00
 25 CNS Contagious Gaming 0.03 -0.01 -16.67% 70,800.00
 26 HTC HTC Purenergy 0.03 -0.01 -16.67% 521,750.00
 27 PPM Pacific Imperial Mines 0.03 -0.01 -16.67% 104,000.00
 28 MTX Metalex Ventures 0.03 -0.01 -16.67% 10,000.00
 29 ILI Infinite Ore 0.15 -0.03 -16.67% 1,008,210.00
 30 WHY West High Yield Resources 0.71 -0.14 -16.47% 158,135.00
 31 BME Barsele Minerals 0.41 -0.08 -16.33% 47,508.00
 32 VTX Vertex Resource 0.47 -0.09 -15.45% 4,700.00
 33 BGA BioNeutra Global 0.11 -0.02 -15.38% 9,500.00
 34 MSR Minsud Resources 0.25 -0.05 -15.25% 3,000.00
 35 SA.H Southern Arc Minerals 0.14 -0.03 -15.15% 1,500.00
 36 HMRK Highmark Interactive 0.40 -0.07 -14.89% 36,666.00
 37 BASQ.P Bastion Square Partners 0.20 -0.04 -14.89% 150,000.00
 38 NTE Network Media 0.21 -0.04 -14.29% 245,137.00
 39 VAU Viva Gold 0.09 -0.02 -14.29% 739,247.00
 40 MOON Blue Moon Metals 0.03 -0.01 -14.29% 173,647.00
 41 DHR Discovery Harbour Resour... 0.03 -0.01 -14.29% 11,000.00
 42 UNO.H Northern Uranium 0.03 -0.01 -14.29% 79,286.00
 43 YFI Edgewater Wireless Systems 0.06 -0.01 -14.29% 176,500.00
 44 BMK MacDonald Mines Explorat... 0.03 -0.01 -14.29% 1,500.00
 45 CHN China Education Resources 0.03 -0.01 -14.29% 81,000.00
 46 ASG Aurora Spine 0.31 -0.05 -13.89% 42,394.00
 47 WLCO Well Told 0.13 -0.02 -13.79% 187,000.00
 48 KHRN Khiron Life Sciences 0.19 -0.03 -13.64% 680,327.00
 49 JTC Jemtec 1.85 -0.29 -13.55% 1,000.00
 50 IZ International Zeolite 0.13 -0.02 -13.33% 90,000.00
 51 LVX Leviathan Gold 0.14 -0.02 -12.90% 140,884.00
 52 BITF Bitfarms 8.02 -1.18 -12.83% 2,416,508.00
 53 PJX PJX Resources 0.17 -0.03 -12.82% 35,000.00
 54 VGL Vigil Health Solutions 0.48 -0.07 -12.73% 3,000.00
 55 POOL Pool Safe 0.04 -0.01 -12.50% 50,000.00
 56 NGY Nexera Energy 0.04 -0.01 -12.50% 109,000.00
 57 PEMC Pacific Empire Minerals 0.04 -0.01 -12.50% 15,000.00
 58 CKK Cordy Oilfield Services 0.04 -0.01 -12.50% 30,200.00
 59 DGO Durango Resources 0.04 -0.01 -12.50% 40,000.00
 60 AKH.H Alaska Hydro 0.04 -0.01 -12.50% 133,500.00
 61 XTT X Terra Resources 0.04 -0.01 -12.50% 62,250.00
 62 DOS Dios Exploration 0.07 -0.01 -12.50% 94,121.00
 63 MERG Metal Energy 0.18 -0.03 -12.50% 741,780.00
 64 DB Decibel Cannabis 0.15 -0.02 -12.12% 674,340.00
 65 GRF Green Rise Foods 1.10 -0.15 -12.00% 5,900.00
 66 SVS Solarvest BioEnergy 0.11 -0.02 -12.00% 17,017.00
 67 NDA Neptune Digital Assets 0.59 -0.08 -11.94% 560,172.00
 68 SVTN Silverton Metals 0.29 -0.01 -1.69% 5,600.00
 69 SPC SPC Nickel 0.08 -0.01 -11.76% 271,052.00
 70 QNC Quantum Emotion 0.15 -0.02 -11.76% 652,930.00
 71 RJX.A RJK Explorations 0.12 -0.02 -11.54% 28,500.00
 72 FMC Forum Energy Metals 0.16 -0.02 -11.43% 1,253,175.00
 73 GENI Genius Metals 0.16 -0.02 -11.43% 5,000.00
 74 GEL Graphano Energy 0.47 -0.06 -11.32% 233,984.00
 75 EU Encore Energy 1.73 -0.22 -11.28% 354,833.00
 76 COO NatureBank Asset Managem... 0.08 -0.01 -11.11% 49,000.00
 77 SML Southstone Minerals 0.04 -0.01 -11.11% 33,000.00
 78 BEER Hill Street Beverage 0.04 -0.01 -11.11% 68,650.00
 79 GQ Great Quest Fertilizer 0.04 -0.01 -11.11% 12,300.00
 80 EL Engagement Labs 0.04 -0.01 -11.11% 192,100.00
 81 SSE Silver Spruce Resources 0.04 -0.01 -11.11% 168,000.00
 82 COR Camino Minerals 0.08 -0.01 -11.11% 400,949.00
 83 YNV Ynvisible Interactive 0.32 -0.04 -11.11% 223,317.00
 84 BVA Bravada Gold 0.04 -0.01 -11.11% 202,000.00
 85 RV Pathfinder Ventures 0.16 -0.02 -11.11% 43,000.00
 86 TMG Thermal Energy 0.12 -0.02 -11.11% 158,919.00
 87 VGN Greencastle Resources 0.12 -0.02 -11.11% 10,000.00
 88 ION ION Energy 0.48 -0.06 -11.11% 147,883.00
 89 SATO Canada Computational Unl... 0.81 -0.10 -10.99% 78,780.00
 90 BSK Blue Sky Uranium 0.21 -0.03 -10.87% 431,409.00
 91 ISGI Insuraguest Technologies 0.21 -0.03 -10.87% 236,000.00
 92 OVT Oculus VisionTech 0.82 -0.10 -10.87% 38,523.00
 93 PHA Premier Health of America 0.75 -0.09 -10.71% 68,276.00
 94 CEBI CE Brands 0.67 -0.08 -10.67% 36,000.00
 95 ZON Zonte Metals 0.21 -0.03 -10.64% 5,000.00
 96 SWLF Silver Wolf Exploration 0.22 -0.03 -10.42% 5,000.00
 97 BNXA Banxa 3.04 -0.35 -10.32% 256,330.00
 98 FORT Fortress Technologies 0.62 -0.07 -10.14% 530,728.00
 99 STND Standard Uranium 0.23 -0.03 -10.00% 1,001,892.00
 100 TRU Tru Precious Metals 0.18 -0.02 -10.00% 150,126.00
 101 VTT Vendetta Mining 0.05 -0.01 -10.00% 767,000.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.