Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 OYL.RT CGX ENERGY INC 0.05 -0.09 -64.29% 454,693.00
 2 SCOT SCOTTIE RESOURCES CORP 0.11 -0.08 -42.11% 84,500.00
 3 KLE.H KINGSLAND ENERGY CORP 0.02 -0.01 -40.00% 25,000.00
 4 RUN Running Fox Resource Corp. 0.01 -0.01 -33.33% 215,000.00
 5 VLI.WT Vision Lithium Wts 0.01 -0.01 -33.33% 50,000.00
 6 MKT Deepmarkit Corp 0.01 -0.01 -33.33% 133,500.00
 7 SDR Stroud Resources Ltd. 0.01 -0.01 -33.33% 75,000.00
 8 ZAD Zadar Ventures Ltd 0.01 -0.01 -33.33% 100,000.00
 9 PCQ Petrolympic Ltd. 0.06 -0.03 -31.25% 16,000.00
 10 JTR Greenspace Brands 0.25 -0.10 -28.99% 577,056.00
 11 OMM Omineca Mining And Metals Ltd 0.03 -0.01 -28.57% 2,520.00
 12 RMO Rainy Mountain Royalty Corp. 0.02 -0.01 -25.00% 160,000.00
 13 TGI.H True Grit Resources Ltd 0.02 -0.01 -25.00% 40,000.00
 14 EBY Emerald Bay Energy 0.02 -0.01 -25.00% 411,000.00
 15 SJL Saint Jean Carbon 0.03 -0.01 -25.00% 12,000.00
 16 KGL Kilo Goldmines Ltd. 0.02 -0.01 -25.00% 23,000.00
 17 HIVE.WT Hive Blockchain Technologies Ltd Wts 0.03 -0.01 -25.00% 66,000.00
 18 CUV Cuv Ventures Corp 0.20 -0.07 -24.53% 10,503,564.00
 19 EMC.WT.B Emblem Corp 0.10 -0.03 -23.08% 4,000.00
 20 CAC.P Cinaport Acquisition Corp Iii 0.10 -0.03 -23.08% 25,000.00
 21 ASQ Astorius Resources Ltd. 0.04 -0.01 -22.22% 338,000.00
 22 HRC Helio Res Corp 0.08 -0.02 -21.05% 2,000.00
 23 WDG Giyani Gold Corp 0.15 -0.04 -19.44% 329,833.00
 24 UCU Ucore Rare Metals 0.14 -0.03 -18.18% 265,500.00
 25 OYL Cgx Energy 0.31 -0.07 -17.33% 170,942.00
 26 CMB Cmc Metals Ltd. 0.05 -0.01 -16.67% 7,200.00
 27 HTR Heatherdale Resources Ltd. 0.03 -0.01 -16.67% 13,000.00
 28 VIS Visionstate Corp 0.03 -0.01 -16.67% 30,000.00
 29 MAC Themac Resources Group Limited 0.05 -0.01 -16.67% 6,000.00
 30 HRE Stans Energy Corp 0.03 -0.01 -16.67% 43,000.00
 31 ESX Essex Minerals 0.05 -0.01 -16.67% 45,000.00
 32 CYX Calyx Ventures 0.03 -0.01 -16.67% 15,000.00
 33 IGO Independence Gold Corp 0.08 -0.02 -16.67% 65,000.00
 34 HMT Halmont Properties Corp 1.05 -0.20 -16.00% 1,000.00
 35 MGM.WT Maple Gold Mines Ltd Wts 0.06 -0.01 -15.38% 33,800.00
 36 BCU Bell Copper Corporation 0.11 -0.02 -15.38% 20,000.00
 37 VZZ  0.09 -0.02 -15.00% 1,000.00
 38 GSH Golden Share Resources Corp 0.09 -0.02 -15.00% 51,500.00
 39 FE First Energy Metals Limited 0.17 -0.03 -15.00% 1,650.00
 40 KNE Kane Biotech 0.09 -0.02 -15.00% 9,500.00
 41 ELM Element Lifestyle Retirement 0.12 -0.02 -14.29% 30,000.00
 42 FGR Fengro Industries Corp 0.03 -0.01 -14.29% 3,150.00
 43 CLE Clean Commodities Corp 0.03 -0.01 -14.29% 45,387.00
 44 RM Routemaster Capital 0.06 -0.01 -14.29% 5,015.00
 45 VEC VANADIAN ENERGY CORP 0.06 -0.01 -14.29% 56,500.00
 46 NTY 92 Resources Corp 0.03 -0.01 -14.29% 214,000.00
 47 MED Medgold Resources Corp 0.12 -0.02 -14.29% 6,109.00
 48 CBLT Cblt 0.03 -0.01 -14.29% 2,000.00
 49 MFM Marifil Mines Ltd 0.06 -0.01 -14.29% 20,400.00
 50 DEC Decade Resources Ltd. 0.03 -0.01 -14.29% 46,000.00
 51 SRCH Searchlight Resources 0.03 -0.01 -14.29% 18,000.00
 52 ILC International Lithium Corp 0.06 -0.01 -14.29% 21,440.00
 53 KASH Hashchain Technology 0.03 -0.01 -14.29% 1,549,637.00
 54 NKW Naikun Wind Energy Group Inc. 0.06 -0.01 -14.29% 5,000.00
 55 CAY Cache Exploration Inc. 0.03 -0.01 -14.29% 654,000.00
 56 AMR AM Resources Corp 0.16 -0.03 -13.89% 2,750.00
 57 FBF Fab-Form Industries Ltd. 0.45 -0.07 -13.46% 4,000.00
 58 GGG Graphene 3D Lab 0.07 -0.01 -13.33% 161,365.00
 59 DOS Dios Exploration 0.07 -0.01 -13.33% 15,000.00
 60 XTM Transition Metals Corp 0.10 -0.02 -13.04% 94,000.00
 61 GNG Golden Goliath Resources Ltd. 0.04 -0.01 -12.50% 2,000.00
 62 OEC Oracle Energy Corp 0.04 -0.01 -12.50% 11,000.00
 63 SRE Saville Resources Inc. 0.04 -0.01 -12.50% 30,000.00
 64 RYR Royal Road Minerals Limited 0.07 -0.01 -12.50% 90,025.00
 65 ANG Angel Gold Corp 0.04 -0.01 -12.50% 139,055.00
 66 PUC Pancontinental Res Corp 0.04 -0.01 -12.50% 124,000.00
 67 NCI Ntg Clarity Networks Inc. 0.04 -0.01 -12.50% 50,000.00
 68 REL Roughrider Exploration Limited 0.07 -0.01 -12.50% 20,000.00
 69 WRR Walker River Resources Corp 0.21 -0.03 -12.50% 4,989,252.00
 70 CCW Canada Cobalt Works Inc. 0.48 -0.07 -12.04% 513,326.00
 71 EVX European Electric Metals 0.11 -0.02 -12.00% 155,042.00
 72 VUI Virginia Energy Resources 0.15 -0.02 -11.76% 13,020.00
 73 BUD Satori Resources 0.08 -0.01 -11.76% 48,000.00
 74 IRN.P Iron Creek Capital Com Npv 0.27 -0.04 -11.67% 20,000.00
 75 LPC Lorne Park Capital Partners 0.40 -0.05 -11.11% 5,000.00
 76 SQD Sqi Diagnostics Inc. 0.08 -0.01 -11.11% 42,000.00
 77 MKR Melkior Resources 0.08 -0.01 -11.11% 320,500.00
 78 RUM Rocky Mountain Liquor 0.04 -0.01 -11.11% 48,000.00
 79 SOG Strategic Oil And Gas Ltd 0.04 -0.01 -11.11% 15,350.00
 80 EWK Earthworks Industries Inc. 0.04 -0.01 -11.11% 10,000.00
 81 MMS Macarthur Minerals Limited 0.04 -0.01 -11.11% 351,000.00
 82 NEV Nevada Sunrise Gold Corporation 0.08 -0.01 -11.11% 9,000.00
 83 MCO Magnolia Colombia Ltd 0.08 -0.01 -11.11% 48,000.00
 84 MPT Midpoint Holdings Ltd 0.04 -0.01 -11.11% 825,500.00
 85 MCU Mega Copper Ltd. 0.16 -0.02 -11.11% 17,500.00
 86 MEK Metals Creek Resources Corp. 0.04 -0.01 -11.11% 10,000.00
 87 SSV Southern Silver Exploration Corp. 0.21 -0.03 -10.87% 42,200.00
 88 EMN Euro Manganese Inc 0.25 -0.03 -10.71% 205,000.00
 89 IZ International Zeolite Corp 0.13 -0.02 -10.71% 15,517.00
 90 SOJ Sojourn Explorations Com Npv 0.09 -0.01 -10.53% 50,000.00
 91 RCK Rock Tech Lithium 0.86 -0.10 -10.42% 7,625.00
 92 IBT Ibex Technologies Inc. 0.18 -0.02 -10.26% 7,000.00
 93 PGV Prodigy Ventures 0.14 -0.02 -10.00% 3,000.00
 94 GQC Goldquest Mining Corp. 0.14 -0.02 -10.00% 93,000.00
 95 AUX Auramex Resource Corp 0.05 -0.01 -10.00% 56,000.00
 96 IO Inca One Gold Corp 0.05 -0.01 -10.00% 552,000.00
 97 BRC Blackrock Gold Corp 0.05 -0.01 -10.00% 56,272.00
 98 ETF Eastfield Resources Ltd. 0.05 -0.01 -10.00% 69,100.00
 99 VEIN Enforcer Gold Corp 0.05 -0.01 -10.00% 28,666.00
 100 SRC Stakeholder Gold Corp 0.05 -0.01 -10.00% 10,746.00
 101 ZMS Zecotek Photonics Inc. 0.05 -0.01 -10.00% 635,118.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.