Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 JET.WT.A Canada Jetlines Ltd Wts A 0.08 -0.02 -20.00% 24,500.00
 2 SPD Silver Predator Corp 0.08 -0.04 -34.78% 3,200.00
 3 GRK Gray Rock Resources Ltd. 0.05 -0.03 -33.33% 15,000.00
 4 ADE Adex Mining Inc. 0.01 -0.01 -33.33% 331,000.00
 5 TVI Tvi Pacific 0.01 -0.01 -33.33% 75,049.00
 6 CE Canada Energy Partners Inc. 0.01 -0.01 -33.33% 1,000.00
 7 PE Pure Energy Minerals Limited 0.13 -0.06 -29.73% 1,650,766.00
 8 NED New Destiny Mining Corp. 0.18 -0.07 -28.00% 40,000.00
 9 ANZ Alianza Minerals Ltd 0.07 -0.03 -27.78% 29,000.00
 10 IPG Imperial Mining Group Ltd 0.08 -0.03 -27.27% 23,000.00
 11 BZ Benz Mining Corp 0.06 -0.02 -26.67% 45,000.00
 12 SLAU Sandy Lake Gold 0.07 -0.03 -26.32% 17,253.00
 13 CWM Crown Mining Corp 0.07 -0.03 -26.32% 50,000.00
 14 NIC Pure Nickel 0.02 -0.01 -25.00% 62,000.00
 15 VGM Global Gardens Group 0.02 -0.01 -25.00% 99,000.00
 16 JZR Jazz Resources Inc. 0.03 -0.01 -25.00% 55,000.00
 17 BRL Bearclaw Capital Corp 0.03 -0.01 -25.00% 91,000.00
 18 JEC Jura Energy Corporation 0.05 -0.02 -25.00% 169,000.00
 19 AEL.H Amseco Exploration Ltd 0.11 -0.04 -24.14% 12,500.00
 20 CWV Crown Point Energy 0.61 -0.19 -23.75% 19,000.00
 21 EBM Eastwood Bio Medical Canada 6.50 -1.98 -23.35% 49,614.00
 22 HVT.WT Harvest One Cannabis Wts 0.33 -0.10 -23.26% 54,197.00
 23 KES Kesselrun Resources Ltd 0.05 -0.02 -23.08% 65,000.00
 24 VOLT Volt Energy Corp 0.10 -0.03 -23.08% 1,000.00
 25 ESK Eskay Mining Corp. 0.26 -0.07 -21.21% 90,950.00
 26 SPN Snipp Interactive 0.08 -0.02 -21.05% 1,502,310.00
 27 AFE Africa Energy Corp 0.18 -0.05 -20.45% 485,260.00
 28 IGX Intelgenx Technologies Corp. 1.20 -0.30 -20.00% 877,871.00
 29 DBD.H Darien Business Development Corp 0.12 -0.03 -20.00% 80,000.00
 30 HIVE.WT Hive Blockchain Technologies Ltd Wts 0.06 -0.02 -20.00% 132,004.00
 31 ZUM Zoomermedia Limited 0.02 -0.01 -20.00% 7,000.00
 32 NNN Nickel One Resources 0.02 -0.01 -20.00% 485,000.00
 33 PNN Pennine Petroleum Corporation 0.02 -0.01 -20.00% 40,000.00
 34 LTX Labrador Technologies 0.02 -0.01 -20.00% 541,750.00
 35 GOTO.P Good2GO Corp. 0.16 -0.04 -20.00% 10,000.00
 36 FMC Forum Energy Metals Corp 0.04 -0.01 -20.00% 214,000.00
 37 MKT Deepmarkit Corp 0.02 -0.01 -20.00% 364,000.00
 38 GGI Garibaldi Resources Corp. 2.29 -0.57 -19.93% 1,500,673.00
 39 NVO Novo Resources Corp 3.28 -0.80 -19.61% 952,077.00
 40 ULI Ultra Lithium Inc. 0.17 -0.04 -19.05% 26,500.00
 41 KNE Kane Biotech 0.07 -0.02 -18.75% 229,500.00
 42 WATR Current Water Technologies 0.07 -0.02 -18.75% 117,640.00
 43 TAN Tanager Energy 0.05 -0.01 -18.18% 100,000.00
 44 PLAN Ashburton Ventures Inc. 0.05 -0.01 -18.18% 62,222.00
 45 SVS Solarvest Bioenergy 0.21 -0.05 -18.00% 9,000.00
 46 HVT.WT.A Harvest One Cannabis 0.12 -0.03 -17.86% 466,818.00
 47 ENER Enerspar Corp 0.07 -0.02 -17.65% 25,000.00
 48 ISS International Samuel Exploration Corp 0.07 -0.02 -17.65% 407,500.00
 49 MTS Metallis Resources 1.04 -0.22 -17.46% 361,220.00
 50 OCC.P Owl Capital Corp 0.29 -0.06 -17.14% 10,000.00
 51 GSR Goldstrike Resources Ltd 0.10 -0.02 -16.67% 179,106.00
 52 WTR Westcore Energy Ltd 0.03 -0.01 -16.67% 112,200.00
 53 BYN Banyan Gold Corp 0.05 -0.01 -16.67% 247,000.00
 54 CDG Candente Gold Corp 0.03 -0.01 -16.67% 1,200.00
 55 FBX First Bauxite Corporation 0.03 -0.01 -16.67% 10,000.00
 56 PP Pacific Silk Road Resources Group 0.03 -0.01 -16.67% 2,000.00
 57 PFC Petrofrontier Corp. 0.08 -0.02 -16.67% 2,000.00
 58 DNAX Blockstrain Technology Corp 0.33 -0.07 -16.46% 1,774,040.00
 59 WEE Wavefront Technology Solutions Inc. 0.31 -0.06 -16.22% 30,963.00
 60 CML Canickel Mining Limited 0.11 -0.02 -16.00% 1,375.00
 61 TSG Tristar Gold Inc. 0.14 -0.03 -15.63% 13,050.00
 62 GPLY Goldplay Exploration Ltd 0.19 -0.04 -15.56% 35,000.00
 63 HAWK Hawkeye Gold And Diamond 0.06 -0.01 -15.38% 192,000.00
 64 JIM.H Jiminex 0.06 -0.01 -15.38% 148,400.00
 65 MAH Marksmen Energy Inc. 0.17 -0.03 -15.38% 10,000.00
 66 IGO Independence Gold Corp 0.06 -0.01 -15.38% 96,000.00
 67 FUND Katipult Technology Corp. 0.85 -0.15 -15.00% 713,680.00
 68 VUI Virginia Energy Resources 0.23 -0.04 -14.81% 8,000.00
 69 CCW Canada Cobalt Works Inc. 0.52 -0.09 -14.75% 506,815.00
 70 RIV Canopy Rivers Inc. 6.61 -1.14 -14.71% 3,864,053.00
 71 ZMA Zoomaway Travel 0.03 -0.01 -14.29% 467,000.00
 72 AHI Agility Health 0.03 -0.01 -14.29% 40,000.00
 73 ADG Arcus Development Group 0.03 -0.01 -14.29% 71,000.00
 74 BTT Bitterroot Resources Ltd 0.03 -0.01 -14.29% 631,595.00
 75 VGN Greencastle Res Ltd. 0.06 -0.01 -14.29% 10,000.00
 76 FISH Sailfish Royalty Corp 1.16 -0.19 -14.07% 5,200.00
 77 CLM Crystal Lake Mining Corp 0.49 -0.08 -14.04% 429,410.00
 78 BEER Hill Street Beverage Company 0.41 -0.07 -13.68% 1,520,327.00
 79 FLGC Fanlogic Interactive 0.07 -0.01 -13.33% 1,000.00
 80 GNF Greenfields Petroleum Corporation 0.07 -0.01 -7.14% 14,000.00
 81 PORE Powerore 0.13 -0.02 -13.33% 4,000.00
 82 AA Alba Minerals 0.07 -0.01 -13.33% 92,000.00
 83 SSV Southern Silver Exploration Corp. 0.17 -0.03 -13.16% 62,200.00
 84 PAC Pacton Gold 0.40 -0.06 -13.04% 2,271,836.00
 85 LIT Argentina Lithium And Energy Corp 0.07 -0.01 -12.50% 188,700.00
 86 ENRG New Energy Metals Corp 0.07 -0.01 -12.50% 79,000.00
 87 THRM Therma Bright 0.04 -0.01 -12.50% 576,000.00
 88 ARH Altima Resources Ltd. 0.04 -0.01 -12.50% 1,000.00
 89 EMO Emerita Resources Corp 0.04 -0.01 -12.50% 187,000.00
 90 PBS Pacgen Life Science Corporation 0.04 -0.01 -12.50% 1,000.00
 91 AGLD Austral Gold Limited 0.07 -0.01 -12.50% 63,000.00
 92 GCR Gespeg Copper Resources 0.04 -0.01 -12.50% 6,000.00
 93 SHL Spruce Ridge Resources Ltd 0.04 -0.01 -12.50% 351,000.00
 94 CCD Cascadero Copper Corporation 0.04 -0.01 -12.50% 11,100.00
 95 CAU.H China Goldcorp Ltd 0.11 -0.02 -12.50% 4,500.00
 96 GVY Green Valley Mine Incorporated 0.35 -0.05 -12.50% 4,500.00
 97 LIFT Lift And Co. Corp 0.58 -0.08 -12.12% 201,988.00
 98 GGM Granada Gold Mine 0.15 -0.02 -12.12% 10,750.00
 99 TRM Trueclaim Exploration Inc. 0.11 -0.02 -12.00% 194,500.00
 100 PEEK Peeks Social Ltd 0.11 -0.02 -12.00% 173,070.00
 101 XLY.WT.A Auxly Cannabis Group Wts A 0.30 -0.04 -11.94% 94,700.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.