Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 SPK Sunset Pacific Petroleum Ltd 0.01 -0.01 -50.00% 864,000.00
 2 MIX Micrex Development Corp 0.01 -0.01 -33.33% 52,000.00
 3 ADE Adex Mining Inc. 0.01 -0.01 -33.33% 218,322.00
 4 ABZ Asiabasemetals Inc. 0.29 -0.12 -28.75% 1,000.00
 5 AAP Alpha Peak Leisure 0.25 -0.10 -28.57% 8,000.00
 6 NZ New Zealand Energy Corp 0.02 -0.01 -25.00% 2,300.00
 7 SGA Samco Gold Limited 0.02 -0.01 -25.00% 9,000.00
 8 CYX Calyx Bio-Venture Inc. 0.09 -0.03 -25.00% 4,920,138.00
 9 CRF Coronet Metals 0.11 -0.03 -22.22% 34,500.00
 10 NCI Ntg Clarity Networks Inc. 0.04 -0.01 -20.00% 334,000.00
 11 AWS Arrowstar Resources Ltd 0.04 -0.01 -20.00% 74,000.00
 12 TTZ Total Telcom Inc. 0.43 -0.10 -18.87% 13,500.00
 13 MDL Medallion Resources Ltd. 0.13 -0.03 -18.75% 7,500.00
 14 WEB Westbridge Energy Corporation 0.07 -0.02 -18.75% 15,000.00
 15 EL Engagement Labs 0.05 -0.01 -18.18% 12,000.00
 16 MTH Mammoth Resources Corp 0.05 -0.01 -18.18% 25,000.00
 17 FLGC Fanlogic Interactive 0.09 -0.02 -18.18% 29,000.00
 18 THP Totally Hip Technologies Inc. 0.18 -0.04 -18.18% 9,000.00
 19 UCM.H Upper Canyon Minerals Corp 0.23 -0.05 -17.86% 8,000.00
 20 ABRA Abraplata Resource Corp 0.24 -0.05 -17.24% 138,950.00
 21 IMI International Millennium Mining Corp 0.03 -0.01 -16.67% 7,000.00
 22 BQE Bqe Water 0.05 -0.01 -16.67% 10,000.00
 23 RER Remo Resources 0.10 -0.02 -16.67% 9,000.00
 24 PAM Power Americas Minerals Corp 0.03 -0.01 -16.67% 33,000.00
 25 GIGA Giga Metals Corporation 0.23 -0.05 -16.36% 170,500.00
 26 JRI Jaguar Resources 0.46 -0.09 -16.36% 2,550.00
 27 APE Apogee Opportunities 0.19 -0.04 -15.91% 6,000.00
 28 WRI Waseco Resources Inc. 0.06 -0.01 -14.29% 12,800.00
 29 JZR Jazz Resources Inc. 0.06 -0.01 -14.29% 20,000.00
 30 TMS Targeted Microwave Solutions 0.03 -0.01 -14.29% 52,000.00
 31 HTR Heatherdale Resources Ltd. 0.06 -0.01 -14.29% 100,000.00
 32 BRC Blackrock Gold Corp 0.06 -0.01 -14.29% 4,850.00
 33 GNC Gainey Capital Corp 0.12 -0.02 -14.29% 70,000.00
 34 CBG Chibougamau Independent Mines 0.06 -0.01 -14.29% 15,000.00
 35 GLK Great Lakes Graphite 0.03 -0.01 -14.29% 636,000.00
 36 BWR Bwr Exploration 0.07 -0.01 -13.33% 66,000.00
 37 OSU Orsu Metals Corporation 0.14 -0.02 -12.90% 47,501.00
 38 FG Falcon Gold Corp 0.04 -0.01 -12.50% 4,430.00
 39 PNN Pennine Petroleum Corporation 0.04 -0.01 -12.50% 28,000.00
 40 PHD Providence Gold Mines 0.18 -0.03 -12.20% 9,500.00
 41 IPC Iplayco Corporation Ltd. 0.65 -0.09 -12.16% 10,500.00
 42 CHQ Carrus Capital Corporation 0.91 -0.12 -11.65% 82,525.00
 43 ADD Arctic Star Exploration Corp 0.12 -0.02 -11.54% 95,300.00
 44 SRL Salazar Resources Limited 0.12 -0.02 -11.54% 117,000.00
 45 BSR Bluestone Resources 1.02 -0.13 -11.30% 17,500.00
 46 OEE Memex 0.20 -0.03 -11.11% 154,759.00
 47 VGN Greencastle Res Ltd. 0.08 -0.01 -11.11% 111,000.00
 48 CWV Crown Point Energy 0.04 -0.01 -11.11% 106,000.00
 49 QTA Quaterra Resources Inc. 0.08 -0.01 -11.11% 85,150.00
 50 MKR Melkior Resources 0.08 -0.01 -11.11% 44,000.00
 51 CRV Cresval Capital Corp. 0.04 -0.01 -11.11% 28,450.00
 52 GTA Gta Resources And Mining Inc. 0.04 -0.01 -11.11% 47,500.00
 53 CCD Cascadero Copper Corporation 0.08 -0.01 -11.11% 105,000.00
 54 MTB Mountain Boy Minerals Ltd. 0.08 -0.01 -11.11% 29,000.00
 55 HME Hemisphere Energy Corporation 0.24 -0.03 -11.11% 26,200.00
 56 RK Rockhaven Resources Ltd. 0.13 -0.02 -10.71% 38,650.00
 57 MMN Monarca Minerals 0.13 -0.02 -10.71% 3,000.00
 58 CEI Crystal Exploration 0.09 -0.01 -10.53% 10,000.00
 59 BVA Bravada Gold Corporation 0.13 -0.02 -10.34% 57,500.00
 60 ANTL Antler Gold 0.44 -0.05 -10.20% 45,000.00
 61 SAND.P  0.23 -0.03 -10.00% 10,000.00
 62 BTRU Betteru Education Corp 0.36 -0.04 -10.00% 252,950.00
 63 AKR Ackroo 0.05 -0.01 -10.00% 4,000.00
 64 SVS Solarvest Bioenergy 0.18 -0.02 -10.00% 10,000.00
 65 GKX Gemini Corp. 0.09 -0.01 -10.00% 56,500.00
 66 SJL Saint Jean Carbon 0.05 -0.01 -10.00% 74,100.00
 67 DVI Dunnedin Ventures 0.19 -0.02 -9.76% 91,100.00
 68 BTT Bitterroot Resources Ltd 0.24 -0.03 -9.62% 75,300.00
 69 RM Routemaster Capital 0.10 -0.01 -9.52% 8,500.00
 70 EMO Emerita Resources Corp 0.10 -0.01 -9.52% 90,000.00
 71 XBC Xebec Adsorption 0.59 -0.06 -9.23% 68,500.00
 72 AFF Affinity Metals Corp 0.05 -0.01 -9.09% 40,500.00
 73 NDR New Dimension Resources Ltd. 0.05 -0.01 -9.09% 143,571.00
 74 NVM Nevada Clean Magnesium 0.05 -0.01 -9.09% 80,500.00
 75 AKH Alaska Hydro Corporation 0.05 -0.01 -9.09% 6,000.00
 76 APC Advanced Proteome Therapeutics Corp. 0.05 -0.01 -9.09% 69,000.00
 77 LND Inspira Financial 0.20 -0.02 -9.09% 5,500.00
 78 BHS Bayhorse Silver 0.20 -0.02 -9.09% 546,000.00
 79 CNC Canyon Copper Corp 0.20 -0.02 -9.09% 131,307.00
 80 MGI Magnum Goldcorp 0.05 -0.01 -9.09% 90,000.00
 81 DEC Decade Resources Ltd. 0.15 -0.02 -9.09% 368,400.00
 82 GDX Goldex Resources Corporation 0.62 -0.06 -8.82% 16,500.00
 83 MON Montero Mining And Exploration Ltd 0.16 -0.02 -8.82% 9,375.00
 84 GP Golden Peak Minerals 0.21 -0.02 -8.70% 12,500.00
 85 RHC Rhc Capital Corporation 0.11 -0.01 -8.70% 9,000.00
 86 BKD Breaking Data Corp 1.26 -0.12 -8.70% 188,922.00
 87 AXE Acceleware Ltd 0.16 -0.02 -8.57% 10,500.00
 88 RLV Relevium Technologies 0.17 -0.02 -8.33% 591,626.00
 89 CT Centenara Mining Corporation 0.17 -0.02 -8.33% 17,500.00
 90 HI Highland Copper Company 0.11 -0.01 -8.33% 487,490.00
 91 IZN Inzinc Mining Ltd 0.11 -0.01 -8.33% 14,800.00
 92 FUU Fission 3.0 Corp 0.06 -0.01 -8.33% 9,000.00
 93 SMY Search Minerals Inc. 0.06 -0.01 -8.33% 1,000.00
 94 LRA Lara Exploration Ltd 0.56 -0.05 -8.20% 10,834.00
 95 AZT Aztec Minerals Corp 0.23 -0.02 -8.00% 67,333.00
 96 JOR Jourdan Resources 0.12 -0.01 -8.00% 348,000.00
 97 REX Orex Minerals 0.12 -0.01 -8.00% 4,000.00
 98 SOG Strategic Oil And Gas Ltd 1.75 -0.15 -7.89% 6,150.00
 99 ALTA Altamira Gold Corp 0.30 -0.03 -7.69% 592,307.00
 100 AIIM Albert Mining 0.06 -0.01 -7.69% 7,000.00
 101 SN Sennen Potash Corporation 0.06 -0.01 -7.69% 56,000.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.