Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 CTEC Central Timmins Explorat... 0.05 -0.16 -76.19% 3,333.00
 2 KNO.H Cellstop Systems 0.05 -0.10 -66.67% 500.00
 3 PPM Pacific Imperial Mines 0.01 -0.01 -50.00% 5,000.00
 4 PBS Pacgen Life Science 0.01 -0.01 -50.00% 213,000.00
 5 TVI TVI Pacific 0.01 -0.01 -50.00% 190,000.00
 6 TGR Tiger International Reso... 0.07 -0.04 -38.10% 5,707.00
 7 OPW Opawica Explorations 0.07 -0.04 -35.00% 2,500.00
 8 WMK Whitemud Resources 0.02 -0.01 -33.33% 1,500.00
 9 HRE Stans Energy 0.01 -0.01 -33.33% 24,000.00
 10 ZCC.H Zena Mining 0.06 -0.03 -31.25% 4,500.00
 11 AAT ATI Airtest Technologies 0.03 -0.01 -28.57% 30,000.00
 12 DGHI Digihost Technology 0.66 -0.26 -28.26% 28,495.00
 13 IBIT Interbit 0.28 -0.11 -27.27% 289,632.00
 14 OEC Oracle Energy 0.02 -0.01 -25.00% 150,000.00
 15 VDO.H Nevado Resources 0.11 -0.04 -24.14% 43,500.00
 16 PRH Pearl River 0.19 -0.06 -24.00% 6,000.00
 17 AHE.H American Helium 0.18 -0.06 -23.91% 32,760.00
 18 BCK Blind Creek Resources 0.04 -0.01 -22.22% 6,500.00
 19 TKU Tarku Resources 0.10 -0.03 -20.83% 13,002.00
 20 JSP.H Jasper Mining 0.04 -0.01 -20.00% 1,250.00
 21 TCI Target Capital 0.02 -0.01 -20.00% 176,000.00
 22 PUL Pulse Oil 0.04 -0.01 -20.00% 86,523.00
 23 GMV GMV Minerals 0.11 -0.03 -18.52% 93,500.00
 24 PAL Parallel Mining 0.14 -0.04 -20.59% 66,500.00
 25 MVAI Minerva Intelligence 0.10 -0.02 -16.67% 6,600.00
 26 SXE Strata X Energy 0.05 -0.01 -16.67% 2,238.00
 27 EAST EastWest Bioscience 0.03 -0.01 -16.67% 38,168.00
 28 CX Clarmin Explorations 0.05 -0.01 -16.67% 5,000.00
 29 GRK Gray Rock Resources 0.05 -0.01 -16.67% 35,000.00
 30 AVU Avrupa Minerals 0.03 -0.01 -16.67% 80,005.00
 31 HI Highland Copper 0.03 -0.01 -16.67% 109,000.00
 32 APC Advanced Proteome Therap... 0.08 -0.02 -16.67% 27,000.00
 33 BCU Bell Copper 0.06 -0.01 -15.38% 38,800.00
 34 ROYL Royal Gold Mining 0.45 -0.08 -15.09% 34,500.00
 35 MET Metalore Resources 2.05 -0.35 -14.58% 100.00
 36 WRI Waseco Resources 0.03 -0.01 -14.29% 2,000.00
 37 RPX Red Pine Exploration 0.03 -0.01 -14.29% 849,430.00
 38 KING King Global Ventures 0.03 -0.01 -14.29% 712,300.00
 39 FMN Fidelity Minerals 0.03 -0.01 -14.29% 20,000.00
 40 ICO ICO Therapeutics 0.06 -0.01 -14.29% 1,376,866.00
 41 MAP Maple Peak Investments 0.03 -0.01 -14.29% 60,000.00
 42 MRS Mission Ready Solutions 0.06 -0.01 -14.29% 34,692.00
 43 FVAN First Vanadium 0.24 -0.04 -14.29% 79,927.00
 44 NKW Naikun Wind Energy 0.10 -0.02 -13.64% 7,143.00
 45 NRTH 48North Cannabis 0.30 -0.05 -13.04% 1,154,355.00
 46 ATW ATW Tech 0.04 -0.01 -12.50% 50,379.00
 47 GGAU Gambier Gold 0.04 -0.01 -12.50% 30,000.00
 48 PLY Playfair Mining 0.04 -0.01 -12.50% 55,000.00
 49 KLY Kalytera Therapeutics 0.04 -0.01 -12.50% 1,332,753.00
 50 AFM Alphamin Resources 0.22 -0.03 -12.24% 44,600.00
 51 WRR Walker River Resources 0.11 -0.02 -12.00% 565,000.00
 52 EQTY Equity Metals 0.08 -0.01 -11.76% 46,700.00
 53 ALY AnalytixInsight 0.42 -0.06 -11.58% 120,349.00
 54 SUI.H Superior Mining 0.20 -0.03 -11.11% 25,500.00
 55 IZ International Zeolite 0.04 -0.01 -11.11% 129,500.00
 56 LMR Lomiko Metals 0.04 -0.01 -11.11% 763,630.00
 57 WWT Water Ways Technologies 0.08 -0.01 -11.11% 16,000.00
 58 GGG G6 Materials 0.04 -0.01 -11.11% 37,125.00
 59 AAN Aton Resources 0.04 -0.01 -11.11% 221,000.00
 60 OEE Memex 0.04 -0.01 -11.11% 16,000.00
 61 AN Arena Minerals 0.04 -0.01 -11.11% 36,000.00
 62 AXE Acceleware 0.08 -0.01 -11.11% 78,000.00
 63 CDA Canuc Resources 0.08 -0.01 -11.11% 52,000.00
 64 EWS Environmental Waste 0.04 -0.01 -11.11% 16,002.00
 65 NAM New Age Metals 0.08 -0.01 -11.11% 531,902.00
 66 SIR Serengeti Resources 0.21 -0.03 -10.87% 58,100.00
 67 EYC Eyecarrot Innovations 0.50 -0.06 -10.71% 236,504.00
 68 CYL Ceylon Graphite 0.13 -0.02 -10.71% 4,500.00
 69 TNA Evergreen Gaming 0.42 -0.05 -10.64% 10,500.00
 70 COR Camino Minerals 0.17 -0.02 -10.53% 656,500.00
 71 NDVA Indiva 0.39 -0.05 -10.34% 342,076.00
 72 ZAD Zadar Ventures 0.18 -0.02 -10.26% 3,500.00
 73 PCLO Pharmacielo 2.05 -0.23 -10.09% 269,027.00
 74 MAS Mas Gold 0.09 -0.01 -10.00% 50,000.00
 75 PGC Plato Gold 0.05 -0.01 -10.00% 98,500.00
 76 CIT CR Capital 0.05 -0.01 -10.00% 40,000.00
 77 BP Backstageplay 0.09 -0.01 -10.00% 35,000.00
 78 FUU Fission 3.0 0.05 -0.01 -10.00% 17,412.00
 79 INLA Interlapse Technologies 0.20 -0.02 -9.09% 26,708.00
 80 GBML Global Battery Metals 0.10 -0.01 -9.09% 15,150.00
 81 ITG Intact Gold 0.05 -0.01 -9.09% 3,486.00
 82 SGU Signature Resources 0.05 -0.01 -9.09% 37,000.00
 83 PAC Pacton Gold 0.10 -0.01 -9.09% 453,798.00
 84 BGS Baroyeca Gold and Silver 0.05 -0.01 -9.09% 66,000.00
 85 FG Falcon Gold 0.05 -0.01 -9.09% 782,700.00
 86 MFM Marifil Mines 0.05 -0.01 -9.09% 3,000.00
 87 ILC International Lithium 0.05 -0.01 -9.09% 15,000.00
 88 CD Cantex Mine Development 1.00 -0.10 -9.09% 317,492.00
 89 ITM Intema Solutions 0.11 -0.01 -8.70% 71,500.00
 90 JADE Jade Leader 0.17 -0.02 -8.33% 240,100.00
 91 HME Hemisphere Energy 0.17 -0.02 -8.33% 32,375.00
 92 DMGI DMG Blockchain Solutions 0.11 -0.01 -8.33% 372,188.00
 93 FFOX Firefox Gold 0.06 -0.01 -8.33% 8,000.00
 94 PXI Planet Ventures 0.06 -0.01 -8.33% 155,000.00
 95 EW East West Petroleum 0.06 -0.01 -8.33% 39,000.00
 96 OGO Organto Foods 0.06 -0.01 -8.33% 4,000.00
 97 SUGR SugarBud Craft Growers 0.06 -0.01 -8.33% 1,032,882.00
 98 ICL Itasca Capital 0.46 -0.04 -8.08% 26,458.00
 99 CPS Canadian Premium Sands 0.35 -0.03 -7.89% 44,233.00
 100 TMG Thermal Energy 0.12 -0.01 -7.69% 385,660.00
 101 TAJ Tajiri Resources 0.06 -0.01 -7.69% 10,000.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.