Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 OEG Onenergy 0.20 -0.16 -44.44% 3,000.00
 2 TZR Terrace Energy Corp 0.02 -0.01 -40.00% 222,175.00
 3 QRO Quadro Resources 0.06 -0.03 -33.33% 60,000.00
 4 CLB Colombia Crest Gold Corp 0.01 -0.01 -33.33% 372,800.00
 5 MCG Mountain China Resorts Holding Ltd 0.04 -0.02 -30.00% 19,000.00
 6 AAD Added Capital 0.07 -0.03 -30.00% 3,000.00
 7 GTB Greatbanks Resources Ltd 0.04 -0.02 -27.27% 378,000.00
 8 FTR Firesteel Resources 0.10 -0.04 -26.92% 135,000.00
 9 GV Guerrero Ventures 0.02 -0.01 -25.00% 111,021.00
 10 WRP Western Pacific Resources Corp 0.02 -0.01 -25.00% 14,000.00
 11 ECT Ellipsiz Communications Ltd 0.02 -0.01 -25.00% 90,600.00
 12 FMG First Mexican Gold Corp 0.02 -0.01 -25.00% 40,000.00
 13 MGI Magnum Goldcorp 0.03 -0.01 -25.00% 229,000.00
 14 NVM Nevada Clean Magnesium 0.03 -0.01 -25.00% 50,000.00
 15 GZD Grizzly Discoveries Inc. 0.09 -0.03 -25.00% 18,400.00
 16 PRH Pearl River Holdings Limited 0.25 -0.07 -21.88% 600.00
 17 ONV Oronova Energy 0.11 -0.03 -21.43% 809,000.00
 18 GNG Golden Goliath Resources Ltd. 0.04 -0.01 -20.00% 9,000.00
 19 FCV Focus Ventures Ltd. 0.02 -0.01 -20.00% 510,000.00
 20 SMB Simba Essel Energy 0.02 -0.01 -20.00% 159,000.00
 21 GMN Gobimin 0.33 -0.08 -18.75% 5,000.00
 22 ANTL Antler Gold 0.14 -0.03 -18.18% 188,500.00
 23 ARH Altima Resources Ltd. 0.07 -0.02 -17.65% 65,000.00
 24 PAM Power Americas Minerals Corp 0.19 -0.04 -17.39% 50,000.00
 25 NEM New Era Minerals 0.03 -0.01 -16.67% 297,400.00
 26 RVL Revelo Resources Corp 0.03 -0.01 -16.67% 200,000.00
 27 GAR Green Arrow Resources 0.05 -0.01 -16.67% 17,000.00
 28 HRE Stans Energy Corp 0.03 -0.01 -16.67% 47,000.00
 29 PEC.P Platform Eight Capital Corp 0.21 -0.04 -16.00% 5,060.00
 30 THRM Therma Bright 0.08 -0.02 -15.79% 398,600.00
 31 OLV Olivut Resources Ltd. 0.11 -0.02 -15.38% 4,500.00
 32 KUU Kuuhubb 1.18 -0.21 -15.11% 29,200.00
 33 ARD Armada Data Corp. 0.15 -0.03 -14.71% 5,500.00
 34 EMR Emgold Mining Corporation 0.18 -0.03 -14.29% 1,000.00
 35 JIM.H Jiminex 0.03 -0.01 -14.29% 35,000.00
 36 LMG Lincoln Mining Corporation 0.03 -0.01 -14.29% 109,167.00
 37 EUK Eureka Resources Inc. 0.03 -0.01 -14.29% 16,000.00
 38 NVX NV Gold Corporation 0.24 -0.04 -14.29% 16,800.00
 39 MAT Matamec Explorations Inc. 0.03 -0.01 -14.29% 82,000.00
 40 JAX Jaxon Mining Inc. 0.25 -0.04 -14.04% 2,645,109.00
 41 ULI Ultra Lithium Inc. 0.28 -0.05 -13.85% 40,100.00
 42 CNZ Canadian Zeolite Corp 0.28 -0.05 -13.85% 69,549.00
 43 GRC Grenville Strategic Royalty Corp 0.10 -0.02 -13.64% 988,833.00
 44 BWR Bwr Exploration 0.07 -0.01 -13.33% 100,000.00
 45 DMGI Dmg Blockchain Solutions 1.66 -0.25 -13.09% 613,881.00
 46 SSV Southern Silver Exploration Corp. 0.31 -0.05 -12.86% 26,500.00
 47 XL Xxl Energy Corp. 0.34 -0.05 -12.82% 39,000.00
 48 SEI Sintana Energy 0.04 -0.01 -12.50% 135,000.00
 49 BVA Bravada Gold Corporation 0.11 -0.02 -12.50% 5,010.00
 50 BBB Brixton Metals Corporation 0.33 -0.05 -12.16% 63,475.00
 51 CBR Cabral Gold 0.29 -0.04 -12.12% 40,680.00
 52 GAL Galantas Gold Corp. 0.11 -0.02 -12.00% 5,500.00
 53 EMC.WT.B Emblem Corp 0.22 -0.03 -12.00% 35,600.00
 54 SAI Sunshine Agri Tech Inc. 0.08 -0.01 -11.76% 83,000.00
 55 IPG Imperial Mining Group Ltd 0.12 -0.02 -11.54% 17,390.00
 56 PTE Pioneering Technology Corp. 0.47 -0.06 -11.32% 143,169.00
 57 FTJ.H Fort ST James Nickel Corp 0.40 -0.05 -11.11% 25,000.00
 58 BKD Breaking Data Corp 2.00 -0.25 -11.11% 25,050.00
 59 CEN Claren Energy Corp 0.04 -0.01 -11.11% 257,000.00
 60 REN Renaissance Gold 0.24 -0.03 -11.11% 56,100.00
 61 AHR Amarc Resources Ltd. 0.13 -0.02 -10.71% 500.00
 62 CBM.H Cbd Med Research Corp 0.25 -0.03 -10.71% 7,250.00
 63 THCX.WT Hydropothecary Corporation 0.84 -0.10 -10.64% 139,791.00
 64 DEF Defiance Silver Corp 0.30 -0.04 -10.45% 68,250.00
 65 PHD Providence Gold Mines 0.13 -0.02 -10.34% 18,000.00
 66 FISH Sailfish Royalty Corp 2.00 -0.23 -10.31% 13,240.00
 67 CUV Cuba Ventures Corp 0.18 -0.02 -10.26% 1,189,570.00
 68 PA Palamina Corp 0.27 -0.03 -10.00% 25,000.00
 69 ACU Aurora Solar Technologies 0.23 -0.03 -10.00% 202,500.00
 70 PNN Pennine Petroleum Corporation 0.05 -0.01 -10.00% 120,666.00
 71 HVG Harvest Gold Corp 0.05 -0.01 -10.00% 19,000.00
 72 CQR Conquest Resources Ltd. 0.05 -0.01 -10.00% 92,500.00
 73 CRB Cariboo Rose Resources Ltd. 0.05 -0.01 -10.00% 431,000.00
 74 APX Apex Resources 0.09 -0.01 -10.00% 2,500.00
 75 CORE Canadian Orebodies 0.32 -0.04 -10.00% 68,000.00
 76 BGD Bullion Gold Resources Corp 0.33 -0.04 -9.59% 135,500.00
 77 DLV.H  0.38 -0.04 -9.52% 80,750.00
 78 OEE Memex 0.10 -0.01 -9.52% 386,500.00
 79 SOG Strategic Oil And Gas Ltd 0.96 -0.10 -9.43% 1,025.00
 80 GNC Gainey Capital Corp 0.10 -0.01 -9.09% 248,000.00
 81 FYL Finlay Minerals Ltd. 0.05 -0.01 -9.09% 20,000.00
 82 MAD Miranda Gold Corp. 0.05 -0.01 -9.09% 8,000.00
 83 RHC Rhc Capital Corporation 0.05 -0.01 -9.09% 35,000.00
 84 CRX.H Cerro Mining Corp 0.20 -0.02 -9.09% 2,000.00
 85 LL Canada Rare Earth Corp 0.05 -0.01 -9.09% 630,700.00
 86 CIP.H Canadian International Pharma Corp 0.05 -0.01 -9.09% 245,450.00
 87 EU Encore Energy Corp 0.05 -0.01 -9.09% 65,000.00
 88 WGO White Gold Corp 0.70 -0.07 -9.09% 31,832.00
 89 RIN Resinco Capital Partners 0.50 -0.05 -9.09% 10,000.00
 90 HVT.WT Harvest One Cannabis Wts 0.50 -0.05 -9.09% 102,423.00
 91 ART  0.84 -0.08 -8.70% 10,157.00
 92 NVT Nortec Minerals Corp 0.11 -0.01 -8.70% 45,000.00
 93 SMN San Marco Resources Inc. 0.21 -0.02 -8.70% 45,000.00
 94 KASH Hashchain Technology 0.63 -0.06 -8.70% 1,732,549.00
 95 SRC Stakeholder Gold Corp 0.32 -0.03 -8.57% 29,700.00
 96 VGN Greencastle Res Ltd. 0.11 -0.01 -8.33% 4,000.00
 97 SOLR Solar Alliance Energy 0.06 -0.01 -8.33% 108,915.00
 98 ITM Intema Solutions 0.06 -0.01 -8.33% 449,000.00
 99 MMS Macarthur Minerals Limited 0.06 -0.01 -8.33% 24,000.00
 100 SPA Spanish Mountain Gold Ltd 0.11 -0.01 -8.33% 142,500.00
 101 YFI Edgewater Wireless Systems 0.45 -0.04 -8.16% 557,651.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.