Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 TMT.H Tmt Resources 0.01 -0.01 -50.00% 79,000.00
 2 PET Peat Resources Ltd. 0.01 -0.01 -33.33% 42,500.00
 3 KMC.H Kmt Hansa Corp 0.01 -0.01 -33.33% 100,000.00
 4 FLGC Fanlogic Interactive 0.13 -0.05 -27.78% 64,700.00
 5 HBK Highbank Resources Ltd. 0.02 -0.01 -25.00% 108,000.00
 6 NZP Chatham Rock Phosphate Limited 0.39 -0.12 -23.53% 1,800.00
 7 TNR Tnr Gold Corp 0.04 -0.01 -22.22% 5,000.00
 8 GVG Grenville Gold Corp. 0.09 -0.03 -21.74% 8,500.00
 9 CPS Claim Post Resources 0.11 -0.03 -19.23% 275,000.00
 10 THP Totally Hip Technologies Inc. 0.20 -0.05 -18.37% 3,000.00
 11 AWS Arrowstar Resources Ltd 0.05 -0.01 -18.18% 12,000.00
 12 CE Canada Energy Partners Inc. 0.03 -0.01 -16.67% 116,500.00
 13 GFK Gfk Resources 0.10 -0.02 -16.67% 50,000.00
 14 VUL Vulcan Minerals 0.05 -0.01 -16.67% 84,000.00
 15 VIS Visionstate Corp 0.03 -0.01 -16.67% 92,125.00
 16 FMR Fairmont Resources 0.03 -0.01 -16.67% 35,000.00
 17 EBM Eastwood Bio Medical Canada 0.08 -0.02 -16.67% 12,000.00
 18 KZD Kaizen Discovery 0.15 -0.03 -16.67% 8,700.00
 19 CVX Cematrix Corporation 0.16 -0.03 -15.79% 81,000.00
 20 DFS Global Daily Fantasy Sports 0.47 -0.08 -14.55% 2,510.00
 21 RER Remo Resources 0.09 -0.02 -14.29% 5,000.00
 22 TRS Tres-OR Resources Ltd. 0.03 -0.01 -14.29% 5,000.00
 23 AAO Augusta Industries 0.03 -0.01 -14.29% 45,000.00
 24 ATI Altai Resources 0.07 -0.01 -13.33% 7,000.00
 25 PGZ Pan Global Resources Inc. 0.13 -0.02 -13.33% 37,500.00
 26 CWV Crown Point Energy 0.04 -0.01 -12.50% 6,723.00
 27 LL Canada Rare Earth Corp 0.04 -0.01 -12.50% 44,000.00
 28 OMM Omineca Mining And Metals Ltd 0.04 -0.01 -12.50% 2,000.00
 29 HAWK  0.07 -0.01 -12.50% 3,000.00
 30 GZD Grizzly Discoveries Inc. 0.04 -0.01 -12.50% 128,000.00
 31 CIP.H Canadian International Pharma Corp 0.04 -0.01 -12.50% 55,000.00
 32 STA Sanatana Resources 0.04 -0.01 -12.50% 98,214.00
 33 MJX Majescor Resources Inc. 0.07 -0.01 -12.50% 45,000.00
 34 ISS International Samuel Exploration Corp 0.07 -0.01 -12.50% 1,000.00
 35 TCO Transatlantic Mining Corp 0.08 -0.01 -11.76% 60,325.00
 36 XIA Xiana Mining 0.08 -0.01 -11.76% 2,000.00
 37 GBR Great Bear Resources Ltd 0.27 -0.04 -11.67% 501.00
 38 HPL Horizon Petroleum Ltd 0.12 -0.02 -11.54% 24,000.00
 39 PGV Prodigy Ventures 0.23 -0.03 -11.54% 1,500.00
 40 QTA Quaterra Resources Inc. 0.12 -0.02 -11.54% 500.00
 41 PBM Pacific Bay Minerals Ltd 0.04 -0.01 -11.11% 10,200.00
 42 SRI Sparton Resources 0.04 -0.01 -11.11% 1,290,000.00
 43 XIM Ximen Mining Corp 0.04 -0.01 -11.11% 244,000.00
 44 DNX Dynex Power Inc. 0.08 -0.01 -11.11% 1,000.00
 45 BOC Blueocean Nutrasciences 0.08 -0.01 -11.11% 65,000.00
 46 PNN Pennine Petroleum Corporation 0.04 -0.01 -11.11% 83,666.00
 47 HVG Harvest Gold Corp 0.04 -0.01 -11.11% 34,000.00
 48 TTZ Total Telcom Inc. 0.25 -0.03 -10.71% 42,170.00
 49 PGE Group Ten Metals 0.13 -0.02 -10.71% 68,000.00
 50 POI.H Pounce Technologies 0.42 -0.05 -10.64% 8,122.00
 51 SMI Saturn Oil And Gas 0.09 -0.01 -10.53% 34,100.00
 52 NAR North Arrow Minerals Inc. 0.26 -0.03 -10.34% 5,500.00
 53 AVX Altair Resources 0.27 -0.03 -10.00% 43,400.00
 54 IDL Imaging Dynamics Company Ltd 0.09 -0.01 -10.00% 1,400.00
 55 RVL Revelo Resources Corp 0.05 -0.01 -10.00% 82,160.00
 56 TKU Tarku Resources Ltd 0.05 -0.01 -10.00% 48,500.00
 57 CTN Centurion Minerals Ltd. 0.05 -0.01 -10.00% 17,700.00
 58 KUU Kuuhubb 1.40 -0.15 -9.68% 13,200.00
 59 ICM Iconic Minerals Ltd 0.05 -0.01 -9.09% 50,500.00
 60 GIT Gitennes Exploration Inc. 0.05 -0.01 -9.09% 65,000.00
 61 BDG Black Dragon Gold Corp 0.05 -0.01 -9.09% 40,000.00
 62 AVU  0.10 -0.01 -9.09% 139,000.00
 63 BHR Blackheath Resources 0.05 -0.01 -9.09% 20,000.00
 64 GIX Geologix Explorations 0.05 -0.01 -9.09% 42,000.00
 65 HME Hemisphere Energy Corporation 0.20 -0.02 -9.09% 5,000.00
 66 WGO White Gold Corp 1.50 -0.15 -9.09% 17,963.00
 67 TWR Tower Resources Ltd 0.21 -0.02 -8.89% 19,000.00
 68 VGD Visible Gold Mines Inc. 0.16 -0.02 -8.82% 500.00
 69 LMT Luminor Medical Technologies 0.21 -0.02 -8.70% 29,450.00
 70 ANTL Antler Gold 0.32 -0.03 -8.57% 5,000.00
 71 KG Klondike Gold Corp 0.32 -0.03 -8.57% 186,445.00
 72 RCG Resource Capital Gold Corp 0.16 -0.02 -8.57% 51,000.00
 73 CANX Canex Metals 0.06 -0.01 -8.33% 1,300.00
 74 EU Encore Energy Corp 0.06 -0.01 -8.33% 100,000.00
 75 VAL Valgold Resources Ltd 0.06 -0.01 -8.33% 7,000.00
 76 GSP Gensource Potash Corporation 0.11 -0.01 -8.33% 204,500.00
 77 SGN Scorpio Gold Corporation 0.06 -0.01 -8.33% 5,000.00
 78 MUN Mundoro Capital 0.17 -0.02 -8.11% 11,500.00
 79 BUD Satori Resources 0.18 -0.02 -7.89% 19,000.00
 80 KEN Kenadyr Mining Holdings Corp 0.30 -0.03 -7.81% 165,520.00
 81 KES Kesselrun Resources Ltd 0.12 -0.01 -7.69% 20,000.00
 82 HRH Hillcrest Petroleum Ltd 0.06 -0.01 -7.69% 259,000.00
 83 DMM Dynasty Metals And Mining 0.30 -0.03 -7.69% 40,000.00
 84 MRS Mission Ready Services 0.06 -0.01 -7.69% 40,000.00
 85 CEA Cerus Energy Group Ltd 0.12 -0.01 -7.69% 29,800.00
 86 ION Alset Minerals Corp 0.12 -0.01 -7.69% 35,300.00
 87 NEV Nevada Sunrise Gold Corporation 0.30 -0.03 -7.69% 40,000.00
 88 IGO Independence Gold Corp 0.18 -0.02 -7.69% 14,300.00
 89 MLN Marlin Gold Mining Ltd 0.97 -0.08 -7.62% 58,540.00
 90 IB Ibc Advanced Alloys Corp 0.37 -0.03 -7.59% 16,000.00
 91 RPC Raise Production 0.19 -0.02 -7.50% 9,000.00
 92 SIR Serengeti Resources Inc. 0.19 -0.02 -7.32% 294,500.00
 93 CEM Constantine Metal Resources Ltd. 0.20 -0.02 -7.14% 493,171.00
 94 ORX Orefinders Resources 0.07 -0.01 -7.14% 147,800.00
 95 AKR Ackroo 0.07 -0.01 -7.14% 40,000.00
 96 FUU Fission 3.0 Corp 0.07 -0.01 -7.14% 96,350.00
 97 SMB Simba Essel Energy 0.07 -0.01 -7.14% 50,000.00
 98 ADZ Adamera Minerals Corp 0.13 -0.01 -7.14% 104,461.00
 99 SCA Savary Gold Corp 0.07 -0.01 -7.14% 52,000.00
 100 IVX Inventronics Limited 0.13 -0.01 -7.14% 2,000.00
 101 AIS.H Ais Resources Limited 0.27 -0.02 -7.02% 51,070.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.