Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 MOO Mooncor Oil And Gas Corp. 0.01 -0.01 -50.00% 20,000.00
 2 BYM.H Baymount Incorporated 0.01 -0.01 -50.00% 38,000.00
 3 DBD.H Darien Business Development Corp 0.15 -0.15 -50.00% 10,000.00
 4 APL Appulse Corp. 0.15 -0.08 -34.78% 20,000.00
 5 TPL.H Tethys Petroleum Ltd 0.01 -0.01 -33.33% 24,108.00
 6 UNO Northern Uranium Corp 0.01 -0.01 -33.33% 10,000.00
 7 VTI Valdor Technology International Inc. 0.01 -0.01 -33.33% 1,230.00
 8 ECT Ellipsiz Communications Ltd 0.01 -0.01 -33.33% 12,450.00
 9 CTN Centurion Minerals Ltd. 0.02 -0.01 -33.33% 227,000.00
 10 GOP Gourmet Ocean Products 0.01 -0.01 -33.33% 60,000.00
 11 THP Totally Hip Technologies 0.11 -0.05 -31.25% 15,000.00
 12 NNP Newnorth Projects Ltd. 0.16 -0.07 -29.55% 4,000.00
 13 LOOP  0.05 -0.02 -28.57% 45,000.00
 14 BP.H Backstageplay 0.13 -0.05 -28.57% 26,000.00
 15 LTY Liberty Biopharma 0.12 -0.05 -28.13% 73,460.00
 16 MTH Mammoth Resources Corp 0.04 -0.02 -27.27% 115,000.00
 17 HAND Handa Mining Corporation 0.06 -0.02 -26.67% 14,000.00
 18 MAC Themac Resources Group Limited 0.06 -0.02 -26.67% 13,000.00
 19 ELM Element Lifestyle Retirement 0.13 -0.05 -25.71% 5,000.00
 20 MGZ.H Mangazeya Mining Ltd 0.02 -0.01 -25.00% 19,000.00
 21 NGH.H Nexia Health Technologies 0.02 -0.01 -25.00% 74,000.00
 22 SNR Senator Minerals Inc. 0.15 -0.05 -25.00% 12,000.00
 23 RTM RT Minerals Corp 0.15 -0.05 -25.00% 15,000.00
 24 JET.WT.A Canada Jetlines Ltd Wts A 0.21 -0.07 -25.00% 206,000.00
 25 NEM New Era Minerals 0.10 -0.03 -23.08% 20,950.00
 26 CNH Crownia Holdings Ltd 0.10 -0.03 -23.08% 500.00
 27 DLV.H  0.23 -0.07 -22.41% 1,300.00
 28 VOLT Volt Energy Corp 0.14 -0.04 -22.22% 11,300.00
 29 AZX Alexandria Minerals Corporation 0.04 -0.01 -22.22% 1,209,000.00
 30 CXB Calibre Mining Corp. 0.06 -0.02 -21.43% 507,000.00
 31 STMP Stamper Oil And Gas Corp 0.10 -0.03 -20.83% 155,074.00
 32 SMB Simba Essel Energy 0.02 -0.01 -20.00% 2,355,000.00
 33 COO Naturebank Asset Management 0.02 -0.01 -20.00% 1,000.00
 34 KFG Kfg Resources Ltd. 0.04 -0.01 -20.00% 410,500.00
 35 RVL Revelo Resources Corp 0.02 -0.01 -20.00% 240,000.00
 36 HAWK Hawkeye Gold And Diamond 0.04 -0.01 -20.00% 49,156.00
 37 MAT Matamec Explorations Inc. 0.02 -0.01 -20.00% 41,000.00
 38 CNA.H Canasia Financial 0.02 -0.01 -20.00% 20,000.00
 39 RDK.H Redhawk Resources 0.04 -0.01 -20.00% 5,007.00
 40 EV Erin Ventures 0.12 -0.03 -17.86% 93,049.00
 41 WTR Westcore Energy Ltd 0.07 -0.02 -17.65% 57,000.00
 42 TEM Tembo Gold Corp 0.03 -0.01 -16.67% 17,000.00
 43 SHL Spruce Ridge Resources Ltd 0.03 -0.01 -16.67% 2,390.00
 44 HPL Horizon Petroleum Ltd 0.05 -0.01 -16.67% 14,000.00
 45 TGV Tango Mining Limited 0.03 -0.01 -16.67% 13,000.00
 46 PMX Proam Exploration Corp. 0.03 -0.01 -16.67% 13,500.00
 47 COBC Cobalt Blockchain 0.20 -0.04 -16.67% 199,650.00
 48 YFI Edgewater Wireless Systems 0.20 -0.04 -16.67% 533,368.00
 49 EBY Emerald Bay Energy 0.03 -0.01 -16.67% 1,193,813.00
 50 TTO.H Atoro Capital Corp 0.10 -0.02 -16.67% 66,723.00
 51 MAZ.H Mazarin Inc. 0.08 -0.02 -16.67% 2,000.00
 52 HAW.P Haw Capital Corp 0.15 -0.03 -16.67% 6,500.00
 53 TBP.WT Tetra Bio Pharma 0.26 -0.05 -16.39% 334,986.00
 54 BNCH Crystal Exploration 0.21 -0.04 -16.33% 8,151.00
 55 WCE Wescan Energy Corp 0.08 -0.02 -15.79% 66,000.00
 56 CAT Chimata Gold Corp 0.08 -0.02 -15.79% 57,500.00
 57 BCK Blind Creek Resources Ltd 0.11 -0.02 -15.38% 27,000.00
 58 RKR Rokmaster Resources Corp 0.11 -0.02 -15.38% 7,260.00
 59 ES Eight Solutions 0.11 -0.02 -15.38% 3,000.00
 60 LBL Lattice Biologics Ltd 0.09 -0.02 -15.00% 5,000.00
 61 MOE.H Metropolitan Energy Corp 0.60 -0.10 -14.29% 1,500.00
 62 CLY Clarocity Corporation 0.03 -0.01 -14.29% 41,973.00
 63 ESV Esi Environmental Sensors 0.03 -0.01 -14.29% 6,899.00
 64 VVC Vvc Exploration Corp. 0.03 -0.01 -14.29% 40,500.00
 65 FSW Fireswirl Technologies Inc. 0.03 -0.01 -14.29% 201,000.00
 66 MNY Montan Mining Corp 0.06 -0.01 -14.29% 10,000.00
 67 ROI Route1 Inc. 0.03 -0.01 -14.29% 91,000.00
 68 RIO Rio2 Limited 0.79 -0.13 -14.13% 89,000.00
 69 RVV Revive Therapeutics Ltd 0.16 -0.03 -13.89% 491,963.00
 70 MPT Midpoint Holdings Ltd 0.07 -0.01 -13.33% 28,500.00
 71 GR Great Atlantic Resources Corp 0.07 -0.01 -13.33% 1,999.00
 72 LPK Lupaka Gold Corp 0.17 -0.03 -13.16% 194,300.00
 73 IVX Inventronics Limited 0.10 -0.02 -13.04% 8,000.00
 74 CPQ.P Cinaport Acquisition Corp Ii 0.14 -0.02 -12.90% 10,000.00
 75 DNX Dynex Power Inc. 0.31 -0.05 -12.86% 3,500.00
 76 MTB Mountain Boy Minerals Ltd. 0.07 -0.01 -12.50% 270,365.00
 77 NNN Nickel One Resources 0.04 -0.01 -12.50% 50,000.00
 78 SQG Spackman Equities Group 0.04 -0.01 -12.50% 19,000.00
 79 TRA Teras Resources 0.07 -0.01 -12.50% 105,534.00
 80 ZEE Zenith Energy Ltd 0.07 -0.01 -12.50% 499,300.00
 81 ASQ Astorius Resources Ltd. 0.04 -0.01 -12.50% 30,000.00
 82 RM Routemaster Capital 0.14 -0.02 -12.50% 2,000.00
 83 FMS Focus Graphite 0.04 -0.01 -12.50% 221,200.00
 84 CUX Carmax Mining Corp 0.07 -0.01 -12.50% 741,450.00
 85 CN Condor Resources Inc. 0.07 -0.01 -12.50% 33,000.00
 86 DSM Deep South Resources 0.21 -0.03 -12.50% 62,500.00
 87 BRG.H Brigadier Gold Limited 0.22 -0.03 -12.24% 2,500.00
 88 TUD Tudor Gold Corp 0.36 -0.05 -12.20% 45,200.00
 89 SNF Sunora Foods 0.11 -0.02 -12.00% 71,000.00
 90 IZ International Zeolite Corp 0.22 -0.03 -12.00% 135,500.00
 91 SUR Surge Exploration 0.15 -0.02 -11.76% 227,000.00
 92 AKR Ackroo 0.08 -0.01 -11.76% 50,000.00
 93 PLX Point Loma Resources Ltd 0.23 -0.03 -11.54% 32,480.00
 94 CEL.H Columbus Energy Limited 0.12 -0.02 -11.54% 90,000.00
 95 VANC Vanc Pharmaceuticals 0.20 -0.03 -11.36% 43,950.00
 96 HWY Highway 50 Gold Corp 0.36 -0.05 -11.25% 3,500.00
 97 ENA Enablence Technologies Inc. 0.04 -0.01 -11.11% 30,000.00
 98 CBLT Cblt 0.04 -0.01 -11.11% 5,000.00
 99 PPM Pacific Imperial Mines 0.04 -0.01 -11.11% 86,000.00
 100 TPC Tenth Avenue Petroleum Corp 0.04 -0.01 -11.11% 30,000.00
 101 GEMC Global Energy Metals Corp 0.08 -0.01 -11.11% 109,700.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.