Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 AUM.H American Uranium Mining 0.01 -0.02 -75.00% 28,000.00
 2 BP Backstageplay 0.06 -0.13 -69.44% 1,000.00
 3 GAR.H Green Arrow Resources 0.01 -0.02 -60.00% 2,300.00
 4 IGX Intelgenx Technologies 0.18 -0.24 -57.32% 667,659.00
 5 BCR.H Bluerock Ventures 0.06 -0.08 -55.56% 2,500.00
 6 HIT Hit Technologies 0.01 -0.01 -50.00% 946,000.00
 7 WFG.H Waterfront Capital 0.01 -0.01 -50.00% 1,857.00
 8 PDH Premier Diversified 0.01 -0.01 -50.00% 8,000.00
 9 SXL Slam Exploration 0.01 -0.01 -50.00% 19,000.00
 10 AAT ATI Airtest Technologies 0.01 -0.01 -50.00% 1,000.00
 11 SRA Stria Lithium 0.01 -0.01 -50.00% 12,500.00
 12 UGM Urbangold Minerals 0.05 -0.05 -47.37% 21,000.00
 13 SHL Spruce Ridge Resources 0.03 -0.03 -45.45% 102,000.00
 14 CDU Cardero Resource 0.02 -0.02 -42.86% 33,000.00
 15 PGP Power Group Projects 0.04 -0.03 -41.67% 103,000.00
 16 TSI Trench Solutions 0.11 -0.07 -38.89% 1,500.00
 17 VUI Virginia Energy Resources 0.07 -0.04 -38.10% 28,000.00
 18 ANTL Antler Gold 0.06 -0.04 -36.84% 2,000.00
 19 WSK.H Wildsky Resources 0.06 -0.03 -33.33% 22,000.00
 20 SDI Stampede Drilling 0.06 -0.03 -33.33% 50,850.00
 21 ADG Arcus Development 0.01 -0.01 -33.33% 60,000.00
 22 TWR Tower Resources 0.02 -0.01 -33.33% 17,000.00
 23 UHO United Hunter Oil and Gas 0.04 -0.02 -33.33% 3,636.00
 24 BES Braille Energy Systems 0.01 -0.01 -33.33% 2,500.00
 25 SFX Sphinx Resources 0.01 -0.01 -33.33% 5,000.00
 26 CKK Cordy Oilfield Services 0.01 -0.01 -33.33% 3,000.00
 27 WMK Whitemud Resources 0.01 -0.01 -33.33% 6,500.00
 28 OEE Memex 0.01 -0.01 -33.33% 102,000.00
 29 GENX Genix Pharmaceuticals 0.15 -0.07 -31.82% 290,258.00
 30 RG Romios Gold Resources 0.03 -0.01 -28.57% 40,500.00
 31 STS South Star Mining 0.03 -0.01 -28.57% 48,000.00
 32 IGP Imperial Ginseng Products 0.25 -0.10 -28.57% 500.00
 33 MAS Mas Gold 0.04 -0.02 -27.27% 110,000.00
 34 PPX PPX Mining 0.04 -0.02 -27.27% 6,000.00
 35 CBS Bard Ventures 0.06 -0.02 -26.67% 119,000.00
 36 CPL Copper Lake Resources 0.02 -0.01 -25.00% 16,000.00
 37 EVX European Electric Metals 0.02 -0.01 -25.00% 1,000.00
 38 ILC International Lithium 0.03 -0.01 -25.00% 20,000.00
 39 PHD Providence Gold Mines 0.06 -0.02 -25.00% 24,000.00
 40 CCK.H Canada Coal 0.02 -0.01 -25.00% 30,000.00
 41 EAST EastWest Bioscience 0.02 -0.01 -25.00% 66,000.00
 42 BCK Blind Creek Resources 0.02 -0.01 -25.00% 10,716.00
 43 GYA Guyana Goldstrike 0.02 -0.01 -25.00% 222,250.00
 44 WATR Current Water Technologies 0.02 -0.01 -25.00% 80,000.00
 45 MAC Themac Resources 0.05 -0.02 -25.00% 1,100.00
 46 ASN Asian Mineral Resources 0.19 -0.06 -24.00% 15,500.00
 47 GDX Goldex Resources 0.07 -0.02 -23.53% 21,120.00
 48 GOAL.P Good2Go2 0.10 -0.03 -23.08% 20,000.00
 49 FW Flow Capital 0.12 -0.04 -22.58% 47,500.00
 50 BTRU Betteru Education 0.04 -0.01 -22.22% 121,000.00
 51 SWA Sarama Resources 0.04 -0.01 -22.22% 1,704,500.00
 52 NKW Naikun Wind Energy 0.06 -0.02 -21.43% 57,500.00
 53 AEP Atlas Engineered Products 0.23 -0.06 -20.69% 43,500.00
 54 NAN North American Nickel 0.08 -0.02 -20.00% 16,600.00
 55 CLV Canoe Mining Ventures 0.16 -0.04 -20.00% 85,000.00
 56 CDC Cadillac Ventures 0.02 -0.01 -20.00% 10,666.00
 57 KING King Global Ventures 0.02 -0.01 -20.00% 50,000.00
 58 RGC Redstar Gold 0.02 -0.01 -20.00% 15,000.00
 59 GBML Global Battery Metals 0.04 -0.01 -20.00% 52,000.00
 60 YSS YSS 0.11 -0.02 -15.38% 138,168.00
 61 XX Avante Logixx 0.81 -0.19 -19.00% 60,900.00
 62 HUD Hudson Resources 0.07 -0.02 -18.75% 169,092.00
 63 CRX.H Cerro Mining 0.07 -0.02 -18.75% 3,000.00
 64 BRC Blackrock Gold 0.11 -0.03 -18.52% 27,343.00
 65 ACES Seven Aces 1.02 -0.23 -18.40% 5,500.00
 66 PKT Parkit Enterprise 0.09 -0.02 -18.18% 64,500.00
 67 EGM Engold Mines 0.05 -0.01 -18.18% 1,000.00
 68 LIO Lion One Metals 1.08 -0.22 -16.92% 240,146.00
 69 RMK Red Moon Resources 0.05 -0.01 -16.67% 12,499.00
 70 VENZ Venzee Technologies 0.03 -0.01 -16.67% 25,000.00
 71 RZE Razor Energy 0.10 -0.02 -16.67% 23,500.00
 72 EKG CardioComm Solutions 0.03 -0.01 -16.67% 37,000.00
 73 BAY Aston Bay 0.05 -0.01 -16.67% 42,676.00
 74 IZ International Zeolite 0.03 -0.01 -16.67% 20,000.00
 75 TNR TNR Gold 0.03 -0.01 -16.67% 52,000.00
 76 DLTA Delta Resources 0.08 -0.02 -16.67% 45,000.00
 77 GRB Greenbriar Capital 0.60 -0.12 -16.67% 35,823.00
 78 BLN Blackline Safety 4.50 -0.30 -6.25% 2,470.00
 79 GTR Gatling Exploration 0.31 -0.06 -16.22% 343,049.00
 80 ALY AnalytixInsight 0.24 -0.05 -16.07% 76,800.00
 81 CCE Commerce Resources 0.11 -0.02 -16.00% 59,500.00
 82 CYL Ceylon Graphite 0.08 -0.02 -15.79% 15,000.00
 83 NGE Nevada Exploration 0.14 -0.03 -15.63% 25,000.00
 84 PQE Petroteq Energy 0.06 -0.01 -15.38% 213,921.00
 85 GROW CO2 Gro 0.11 -0.02 -15.38% 74,005.00
 86 MGM Maple Gold Mines 0.06 -0.01 -15.38% 191,994.00
 87 BRO Barksdale Resources 0.22 -0.04 -15.38% 6,000.00
 88 CEM Constantine Metal Resour... 0.14 -0.03 -15.15% 14,638.00
 89 WBE WestBond Enterprises 0.17 -0.03 -15.00% 100,000.00
 90 BTU BTU Metals 0.15 -0.03 -14.71% 273,930.00
 91 RTI Radient Technologies 0.18 -0.03 -14.29% 864,189.00
 92 LIFT Lift 0.03 -0.01 -14.29% 224,000.00
 93 DEFN Defense Metals 0.12 -0.02 -14.29% 85,750.00
 94 AIS AIS Resources 0.03 -0.01 -14.29% 32,000.00
 95 GCC.H Golden Cariboo Resources 0.03 -0.01 -14.29% 12,000.00
 96 VUL Vulcan Minerals 0.03 -0.01 -14.29% 29,999.00
 97 ITM Intema Solutions 0.03 -0.01 -14.29% 10,000.00
 98 FRE Fremont Gold 0.06 -0.01 -14.29% 66,000.00
 99 MAH Marksmen Energy 0.03 -0.01 -14.29% 140,000.00
 100 PEX Pacific Ridge Exploration 0.03 -0.01 -14.29% 1,400.00
 101 EAS East Asia Minerals 0.03 -0.01 -14.29% 22,998.00


$
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.