Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 FIX Firebird Resources Inc. 0.02 -0.01 -40.00% 15,000.00
 2 CMX Chilean Metals Inc. 0.02 -0.01 -33.33% 570,000.00
 3 SMB Simba Energy Inc. 0.01 -0.01 -33.33% 50,000.00
 4 CEN Claren Energy Corp 0.08 -0.04 -31.82% 5,000.00
 5 WAVE  0.06 -0.03 -29.41% 30,500.00
 6 VLI Vision Lithium 0.05 -0.02 -28.57% 139,150.00
 7 ADG Arcus Development Group Inc. 0.03 -0.01 -25.00% 56,500.00
 8 CIP.H Canadian International Pharma Corp 0.02 -0.01 -25.00% 100,000.00
 9 ZDC Zedcor Energy 0.09 -0.03 -25.00% 623.00
 10 EYC Eyecarrot Innovations Corp. 0.05 -0.02 -25.00% 1,306,400.00
 11 QBC.P QUANTUM BLOCKCHAIN TECHNOLOGIES LTD 0.08 -0.03 -25.00% 500.00
 12 EWK Earthworks Industries Inc. 0.06 -0.02 -21.43% 73,000.00
 13 OCN Oceanus Resources Corporation 0.08 -0.02 -21.05% 103,750.00
 14 RVL Revelo Resources Corp. 0.02 -0.01 -20.00% 230,008.00
 15 VIS Visionstate Corp. 0.02 -0.01 -20.00% 31,000.00
 16 POR Portofino Resources Inc. 0.04 -0.01 -20.00% 80,000.00
 17 EMM Giyani Metals Corp 0.09 -0.02 -19.05% 447,574.00
 18 VGN Greencastle Resources Ltd. 0.07 -0.02 -18.75% 27,000.00
 19 HPL Horizon Petroleum plc 0.07 -0.02 -18.75% 26,000.00
 20 DBV Doubleview Capital Corp. 0.11 -0.03 -18.52% 494,000.00
 21 CTU LE Chateau CL B 0.05 -0.01 -18.18% 16,000.00
 22 GSH Golden Share Mining Corporation 0.07 -0.02 -17.65% 33,000.00
 23 DELX DELPHX CAPITAL MARKETS INC 0.12 -0.03 -17.24% 30,000.00
 24 ENA Enablence Technologies Inc. 0.03 -0.01 -16.67% 63,000.00
 25 TNR TNR Gold Corp. 0.03 -0.01 -16.67% 41,000.00
 26 JAEG Jaeger Resources Corp 0.03 -0.01 -16.67% 6,000.00
 27 ITT Internet of Things Inc. 0.03 -0.01 -16.67% 36,500.00
 28 RYE Rhyolite Resources Ltd. 0.20 -0.04 -16.67% 130,000.00
 29 ADZ Adamera Minerals Corp. 0.03 -0.01 -16.67% 44,000.00
 30 FGR Fengro Industries Corp 0.03 -0.01 -16.67% 2,500.00
 31 TRAK Trakopolis Iot Corp 0.24 -0.05 -15.79% 5,000.00
 32 NCX NorthIsle Copper and Gold Inc. 0.06 -0.01 -15.38% 5,050.00
 33 FFOX Firefox Gold Corp 0.11 -0.02 -15.38% 25,500.00
 34 CASA Casa Minerals 0.09 -0.02 -15.00% 12,000.00
 35 MNX Manitex Capital Inc. 0.17 -0.03 -15.00% 1,000.00
 36 DM Datametrex AI Limited 0.03 -0.01 -14.29% 221,500.00
 37 SCZ Santacruz Silver Mining Ltd. 0.06 -0.01 -14.29% 14,437.00
 38 BTRU Betteru Education Corp 0.06 -0.01 -14.29% 68,000.00
 39 AN Arena Minerals Inc. 0.06 -0.01 -14.29% 35,200.00
 40 CYF Canyon Creek Food Company Ltd. 0.03 -0.01 -14.29% 3,000.00
 41 BITK BLOCKCHAINK2 CORP 0.16 -0.03 -13.89% 37,800.00
 42 DAU Desert Gold Ventures Inc. 0.16 -0.03 -13.89% 75,000.00
 43 ADK Diagnos Inc. 0.29 -0.05 -13.64% 39,050.00
 44 CZZ Cleghorn Minerals Ltd 0.07 -0.01 -13.33% 50,000.00
 45 LL Canada Rare Earth Corp. 0.07 -0.01 -12.50% 328,220.00
 46 BKMT BLOCKMINT TECHNOLOGIES INC 0.07 -0.01 -12.50% 399,000.00
 47 WMR Westminster Resources Ltd. 0.04 -0.01 -12.50% 2,000.00
 48 PBX Powerband Solutions 0.07 -0.01 -12.50% 64,000.00
 49 AWX ARCWEST EXPLORATION INC 0.07 -0.01 -12.50% 47,000.00
 50 RDR.P Rider Investment Capital Corp 0.07 -0.01 -12.50% 2,000.00
 51 DYG Dynasty Gold Corp. 0.07 -0.01 -12.50% 30,000.00
 52 BYN Banyan Gold Corp. 0.04 -0.01 -12.50% 60,000.00
 53 DCOP District Copper Corp 0.04 -0.01 -12.50% 280,000.00
 54 EMC.WT.B Emblem Corp 0.07 -0.01 -12.50% 1,000.00
 55 SMY Search Minerals Inc. 0.04 -0.01 -12.50% 63,000.00
 56 EMO Emerita Resources Corp. 0.11 -0.02 -12.50% 19,187.00
 57 WWT WATER WAYS TECHNOLOGIES INC 0.15 -0.02 -12.12% 7,000.00
 58 CCB Canada Carbon Inc. 0.11 -0.02 -12.00% 58,940.00
 59 PEEK Peeks Social 0.08 -0.01 -11.76% 83,000.00
 60 FTEC Fintech Select Ltd 0.04 -0.01 -11.11% 238,000.00
 61 MTX Metalex Ventures Ltd. 0.04 -0.01 -11.11% 2,000.00
 62 MBI Med BioGene Inc. 0.04 -0.01 -11.11% 7,000.00
 63 IO Inca One Gold Corp. 0.04 -0.01 -11.11% 2,500.00
 64 NOB Noble Mineral Exploration Inc. 0.08 -0.01 -11.11% 55,000.00
 65 SSC SmartCool Systems Inc. 0.04 -0.01 -11.11% 40,000.00
 66 MAS Masuparia Gold Corporation 0.08 -0.01 -11.11% 50,000.00
 67 B BCM Resources Corporation 0.09 -0.01 -10.53% 71,000.00
 68 MRO Millrock Resources Inc. 0.09 -0.01 -10.53% 271,004.00
 69 BRG.H Brigadier Gold Limited 0.14 -0.02 -10.00% 38,500.00
 70 SPOT GOLDSPOT DISCOVERIES CORP 0.27 -0.03 -10.00% 30,369.00
 71 GRAT Gratomic 0.05 -0.01 -10.00% 1,211,157.00
 72 OOR Opus One Resources 0.05 -0.01 -10.00% 32,000.00
 73 MOL Molori Energy 0.09 -0.01 -10.00% 2,963.00
 74 AIS Ais Resources Limited 0.05 -0.01 -10.00% 252,000.00
 75 Z Zinc One Resources 0.05 -0.01 -10.00% 717,500.00
 76 FMN FIDELITY MINERALS CORP 0.05 -0.01 -10.00% 5,000.00
 77 MVY Moovly Media 0.05 -0.01 -10.00% 22,000.00
 78 QMX QMX Gold Corporation 0.05 -0.01 -10.00% 295,300.00
 79 PLAN Ashburton Ventures Inc. 0.05 -0.01 -10.00% 339,250.00
 80 GZD Grizzly Discoveries Inc. 0.05 -0.01 -10.00% 2,000.00
 81 PCR Pinecrest Resources Ltd. 0.18 -0.02 -10.00% 15,000.00
 82 TKX Trackx Holdings 0.32 -0.04 -9.86% 25,000.00
 83 ATC ATAC Resources Ltd. 0.19 -0.02 -9.76% 6,400.00
 84 ECM EL Callao Mining Corp 0.28 -0.03 -9.68% 10,400.00
 85 CBR Cabral Gold 0.14 -0.02 -9.68% 2,500.00
 86 VYGR VOYAGER DIGITAL CANADA LTD 0.29 -0.03 -9.38% 132,500.00
 87 COT Critical Outcome Technologies 0.10 -0.01 -9.09% 13,000.00
 88 RM Rodinia Lithium Inc. 0.05 -0.01 -9.09% 1,000.00
 89 ABI Abcourt Mines Inc. 0.05 -0.01 -9.09% 22,000.00
 90 YFI Edgewater Wireless Systems Inc. 0.10 -0.01 -9.09% 171,500.00
 91 BATT Bluebird Battery Metals 0.20 -0.02 -9.09% 101,430.00
 92 HEM Hemostemix Inc. 0.05 -0.01 -9.09% 5,520.00
 93 KZD Kaizen Discovery Inc. 0.05 -0.01 -9.09% 13,200.00
 94 IMR Imetal Resources 0.05 -0.01 -9.09% 713,000.00
 95 NORA NORRA METALS CORP 0.05 -0.01 -9.09% 5,000.00
 96 GIGA Giga Metals Corporation 0.15 -0.02 -9.09% 105,687.00
 97 EQX.WT Equinox Gold Corp 0.16 -0.02 -8.82% 10,000.00
 98 SUP Northern Superior Resources Inc. 0.16 -0.02 -8.57% 9,500.00
 99 AL Alx Uranium Corp 0.06 -0.01 -8.33% 110,000.00
 100 UNV Universal Exploration (Tier2) 0.11 -0.01 -8.33% 274,516.00
 101 NXN Nxgold Ltd 0.06 -0.01 -8.33% 153,000.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.