Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 CE Canada Energy Partners 0.01 -0.01 -50.00% 193,000.00
 2 CAG Composite Alliance 0.10 -0.06 -35.48% 9,000.00
 3 BITF Bitfarms 2.18 -1.12 -33.94% 897,781.00
 4 ELN El Nino Ventures 0.02 -0.01 -33.33% 15,000.00
 5 SFR Sandfire Resources America 0.28 -0.10 -25.33% 81,715.00
 6 JDN Jayden Resources 0.02 -0.01 -25.00% 47,000.00
 7 RUM Rocky Mountain Liquor 0.02 -0.01 -25.00% 431,000.00
 8 SPX Stellar AfricaGold 0.02 -0.01 -25.00% 15,000.00
 9 LPK Lupaka Gold 0.02 -0.01 -25.00% 33,000.00
 10 SMR Shine Minerals 0.05 -0.02 -25.00% 1,000.00
 11 BANC Bankers Cobalt 0.02 -0.01 -20.00% 40,000.00
 12 EXS Explor Resources 0.02 -0.01 -20.00% 19,000.00
 13 HIT Hit Technologies 0.02 -0.01 -20.00% 79,000.00
 14 NIP Nippn Dragon Resources 0.02 -0.01 -20.00% 65,000.00
 15 SURG Surge Copper 0.04 -0.01 -20.00% 43,000.00
 16 NRM Noram Ventures 0.08 -0.02 -20.00% 53,040.00
 17 TAJ Tajiri Resources 0.04 -0.01 -20.00% 408,000.00
 18 ABRA AbraPlata Resource 0.07 -0.02 -18.75% 261,000.00
 19 MTB Mountain Boy Minerals 0.20 -0.05 -18.37% 5,300.00
 20 LBI Lions Bay Capital 0.05 -0.01 -18.18% 45,000.00
 21 BGD.H Bullion Gold Resources 0.07 -0.02 -17.65% 1,000.00
 22 KZD Kaizen Discovery 0.05 -0.01 -16.67% 100,000.00
 23 AGD Antioquia Gold 0.03 -0.01 -16.67% 8,000.00
 24 SAY Sparta Capital 0.03 -0.01 -16.67% 200,000.00
 25 IPD International Parkside P... 0.08 -0.02 -16.67% 20,000.00
 26 SB Stratabound Minerals 0.08 -0.02 -15.79% 32,500.00
 27 DBV Doubleview Capital 0.09 -0.02 -15.00% 207,200.00
 28 FFOX Firefox Gold 0.15 -0.03 -14.71% 69,000.00
 29 EW East West Petroleum 0.06 -0.01 -14.29% 44,000.00
 30 TELO Telo Genomics 0.03 -0.01 -14.29% 50,080.00
 31 WMR Westminster Resources 0.03 -0.01 -14.29% 84,000.00
 32 EVX European Electric Metals 0.03 -0.01 -14.29% 34,500.00
 33 PRE Paleo Resources 0.03 -0.01 -14.29% 5,000.00
 34 DEC Decade Resources 0.03 -0.01 -14.29% 105,825.00
 35 NEV Nevada Sunrise Gold 0.06 -0.01 -14.29% 34,250.00
 36 AAZ Azincourt Energy 0.03 -0.01 -14.29% 558,000.00
 37 KAP Minkap Resources 0.03 -0.01 -14.29% 3,000.00
 38 NEE Northern Vertex Mining 0.26 -0.04 -13.33% 103,800.00
 39 CMD Commander Resources 0.07 -0.01 -12.50% 1,200.00
 40 RCC.H Red Rock Capital 0.04 -0.01 -12.50% 20,000.00
 41 LIC LiCo Energy Metals 0.04 -0.01 -12.50% 9,150.00
 42 MTX Metalex Ventures 0.04 -0.01 -12.50% 1,200.00
 43 RVV Revive Therapeutics 0.07 -0.01 -12.50% 13,100.00
 44 WMG Western Magnesium 0.19 -0.03 -11.63% 533,289.00
 45 MTLO Martello Technologies 0.54 -0.07 -11.48% 2,621,643.00
 46 ALG Algold Resources 0.16 -0.02 -11.11% 24,390.00
 47 LTV LeoNovus 0.04 -0.01 -11.11% 7,875.00
 48 SMN San Marco Resources 0.04 -0.01 -11.11% 41,000.00
 49 BWR BWR Exploration 0.04 -0.01 -11.11% 93,000.00
 50 NAM New Age Metals 0.04 -0.01 -11.11% 57,900.00
 51 PTE Pioneering Technology 0.04 -0.01 -11.11% 7,470.00
 52 PLB.P PLB Capital 0.16 -0.02 -11.11% 500.00
 53 AUAU Allegiant Gold 0.12 -0.02 -11.11% 50,650.00
 54 CBLU Clear Blue Technologies 0.13 -0.02 -10.71% 5,000.00
 55 LDI Lithoquest Diamonds 0.09 -0.01 -10.53% 148,816.00
 56 GRG Golden Arrow Resources 0.27 -0.03 -10.00% 357,736.00
 57 NUG Nulegacy Gold 0.05 -0.01 -10.00% 333,000.00
 58 ROX Canstar Resources 0.05 -0.01 -10.00% 10,000.00
 59 ETF Eastfield Resources 0.05 -0.01 -10.00% 10,000.00
 60 DLS DealNet Capital 0.09 -0.01 -10.00% 31,500.00
 61 MGI Magnum Goldcorp 0.05 -0.01 -10.00% 20,000.00
 62 IMT International Montoro Re... 0.05 -0.01 -10.00% 125,000.00
 63 EXX Equitorial Exploration 0.05 -0.01 -10.00% 483,950.00
 64 BRC Blackrock Gold 0.14 -0.02 -9.68% 698,300.00
 65 GTT GT Gold 1.04 -0.11 -9.57% 532,328.00
 66 HMT Halmont Properties 0.95 -0.10 -9.52% 300,000.00
 67 AET Aethon Minerals 0.19 -0.02 -9.52% 12,000.00
 68 RRI Riverside Resources 0.15 -0.02 -9.38% 341,497.00
 69 PRG Precipitate Gold 0.10 -0.01 -9.09% 109,000.00
 70 AVG Avidian Gold 0.10 -0.01 -9.09% 2,500.00
 71 GG Galane Gold 0.05 -0.01 -9.09% 351,200.00
 72 SUR Surge Exploration 0.05 -0.01 -9.09% 5,000.00
 73 KLE.H Kingsland Energy 0.41 -0.04 -8.89% 500.00
 74 RDS Radisson Mining Resources 0.16 -0.02 -8.82% 28,000.00
 75 ASG Aurora Spine 0.37 -0.04 -8.75% 34,300.00
 76 WHY West High Yield Resources 0.21 -0.02 -8.70% 13,600.00
 77 FRKL Freckle 0.17 -0.02 -8.33% 56,500.00
 78 CYM Cymat Technologies 0.33 -0.03 -8.33% 39,800.00
 79 HAN Hannan Metals 0.06 -0.01 -8.33% 361,196.00
 80 EGT Eguana Technologies 0.11 -0.01 -8.33% 84,744.00
 81 SSV Southern Silver Explorat... 0.22 -0.02 -8.33% 537,910.00
 82 ISD iSign Media Solutions 0.06 -0.01 -8.33% 30,000.00
 83 CAC.P Cinaport Acquisition Cor... 0.06 -0.01 -8.33% 23,000.00
 84 BAT Batero Gold 0.06 -0.01 -8.33% 1,800.00
 85 VENZ Venzee Technologies 0.06 -0.01 -8.33% 464,136.00
 86 LEXI Lithium Energi Exploration 0.12 -0.01 -8.00% 28,000.00
 87 CXO Colorado Resources 0.12 -0.01 -8.00% 197,500.00
 88 UCU Ucore Rare Metals 0.18 -0.02 -7.89% 68,500.00
 89 SNG Silver Range Resources 0.12 -0.01 -7.69% 35,507.00
 90 AIS AIS Resources 0.06 -0.01 -7.69% 10,000.00
 91 IGO Independence Gold 0.06 -0.01 -7.69% 25,000.00
 92 WKM West Kirkland Mining 0.06 -0.01 -7.69% 264,000.00
 93 FRE Fremont Gold 0.06 -0.01 -7.69% 12,000.00
 94 EAST EastWest Bioscience 0.06 -0.01 -7.69% 35,000.00
 95 DASH Neptune Dash Technologies 0.12 -0.01 -7.69% 64,000.00
 96 NGC Northern Graphite 0.12 -0.01 -7.69% 48,181.00
 97 CUSP.P Cuspis Capital 0.24 -0.02 -7.69% 87,200.00
 98 NDVA Indiva 0.37 -0.03 -7.50% 162,404.00
 99 GPH Graphite One 0.25 -0.02 -7.41% 21,800.00
 100 KDA KDA 0.26 -0.02 -7.27% 12,000.00
 101 F Fiore Gold 0.51 -0.04 -7.27% 147,686.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.