Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 CDC Cadillac Ventures 0.01 -0.01 -50.00% 1,320.00
 2 FGC Frontline Gold 0.01 -0.01 -50.00% 50,000.00
 3 BXR Blue River Resources 0.01 -0.01 -50.00% 422,000.00
 4 MCG Mountain China Resorts 0.01 -0.01 -50.00% 1,500.00
 5 MAC Themac Resources 0.04 -0.03 -41.67% 19,500.00
 6 MSP Minaean SP Construction 0.03 -0.02 -40.00% 10,000.00
 7 GMC Gaia Metals 0.13 -0.08 -37.50% 103,961.00
 8 RRS Rogue Resources 0.06 -0.04 -36.84% 358,551.00
 9 MON Montero Mining and Explo... 0.06 -0.03 -33.33% 5,000.00
 10 PUMA Puma Exploration 0.01 -0.00 -16.67% 649,000.00
 11 MLR Melior Resources 0.01 -0.01 -33.33% 133,500.00
 12 BHR Blackheath Resources 0.01 -0.01 -33.33% 25,000.00
 13 ZONE ZoneTail 0.05 -0.02 -28.57% 160,000.00
 14 BLC.H Black Lion Capital 0.05 -0.02 -28.57% 10,000.00
 15 ABN Aben Resources 0.08 -0.03 -27.27% 2,117,278.00
 16 HAWK Hawkeye Gold and Diamond 0.03 -0.01 -25.00% 1,548,000.00
 17 NVT Nortec Minerals 0.02 -0.01 -25.00% 303,000.00
 18 PEMC Pacific Empire Minerals 0.03 -0.01 -25.00% 5,000.00
 19 HRE Stans Energy 0.02 -0.01 -25.00% 18,670.00
 20 TTD Tinkerine Studios 0.02 -0.01 -25.00% 2,000.00
 21 DM DataMetrex AI 0.02 -0.01 -25.00% 362,500.00
 22 PPK Prospect Park Capital 0.03 -0.01 -25.00% 5,000.00
 23 DMR Damara Gold 0.03 -0.01 -25.00% 20,004.00
 24 AAX Advanced Gold 0.07 -0.02 -23.53% 50,000.00
 25 SIE Sienna Resources 0.05 -0.02 -23.08% 469,900.00
 26 BWR BWR Exploration 0.04 -0.01 -22.22% 235,500.00
 27 ILC International Lithium 0.04 -0.01 -22.22% 217,000.00
 28 HSI H Source 0.04 -0.01 -22.22% 45,000.00
 29 PBX PowerBand Solutions 0.06 -0.02 -21.43% 252,000.00
 30 IZ International Zeolite 0.06 -0.02 -21.43% 324,000.00
 31 ABZ AsiaBaseMetals 0.30 -0.08 -20.00% 1,000.00
 32 AUL Aurelius Minerals 0.02 -0.01 -20.00% 10,000.00
 33 COL Copper North Mining 0.02 -0.01 -20.00% 202,055.00
 34 EVX European Electric Metals 0.02 -0.01 -20.00% 105,000.00
 35 GDP Golden Pursuit Resources 0.04 -0.01 -20.00% 5,000.00
 36 THRM Therma Bright 0.02 -0.01 -20.00% 22,000.00
 37 PEH Primeline Energy 0.04 -0.01 -20.00% 40,366.00
 38 AVCR Avricore Health 0.02 -0.01 -20.00% 1,994.00
 39 TBP Tetra Bio Pharma 0.19 -0.05 -19.15% 1,537,818.00
 40 NBR Nubian Resources 0.15 -0.04 -18.92% 56,200.00
 41 NTW Northway Resources 0.09 -0.02 -18.18% 153,846.00
 42 MMS Macarthur Minerals 0.05 -0.01 -18.18% 1,009,000.00
 43 ECT Ellipsiz Communications 0.05 -0.01 -16.67% 2,000.00
 44 FMC Forum Energy Metals 0.05 -0.01 -16.67% 3,400.00
 45 AAZ Azincourt Energy 0.03 -0.01 -16.67% 154,000.00
 46 EMPX Empress Resources 0.03 -0.01 -16.67% 200,000.00
 47 DVI Dunnedin Ventures 0.05 -0.01 -16.67% 274,000.00
 48 MKR Melkior Resources 0.03 -0.01 -16.67% 250,000.00
 49 PAD Pan Andean Minerals 0.05 -0.01 -16.67% 108,000.00
 50 AME Abacus Mining and Explor... 0.05 -0.01 -16.67% 2,867.00
 51 DIA Margaret Lake Diamonds 0.03 -0.01 -16.67% 18,000.00
 52 VRY Petro Victory Energy 0.03 -0.01 -16.67% 60,000.00
 53 KLY Kalytera Therapeutics 0.03 -0.01 -16.67% 166,934.00
 54 SIR Serengeti Resources 0.21 -0.04 -16.00% 84,550.00
 55 CBLU Clear Blue Technologies 0.11 -0.02 -16.00% 211,500.00
 56 EBM Eastwood Bio Medical Can... 1.31 -0.24 -15.48% 10,312.00
 57 IGO Independence Gold 0.06 -0.01 -15.38% 5,000.00
 58 ANZ Alianza Minerals 0.06 -0.01 -15.38% 60,000.00
 59 ANTL Antler Gold 0.06 -0.01 -15.38% 115,000.00
 60 BMK MacDonald Mines Explorat... 0.15 -0.03 -14.71% 938,758.00
 61 VUL Vulcan Minerals 0.03 -0.01 -14.29% 26,000.00
 62 JP Jackpot Digital 0.03 -0.01 -14.29% 14,093.00
 63 EXX Equitorial Exploration 0.03 -0.01 -14.29% 68,000.00
 64 DAC Datable Technology 0.03 -0.01 -14.29% 58,000.00
 65 DG Dixie Gold 0.03 -0.01 -14.29% 36,000.00
 66 PTE Pioneering Technology 0.03 -0.01 -14.29% 5,000.00
 67 SURG Surge Copper 0.03 -0.01 -14.29% 15,000.00
 68 AUX Auramex Resource 0.03 -0.01 -14.29% 35,000.00
 69 MRL Margaux Resources 0.06 -0.01 -14.29% 121,500.00
 70 SFX Sphinx Resources 0.03 -0.01 -14.29% 1,000.00
 71 RMK Red Moon Resources 0.03 -0.01 -14.29% 4,000.00
 72 YTY Wi2Wi 0.06 -0.01 -14.29% 90,000.00
 73 NORA Norra Metals 0.03 -0.01 -14.29% 101,666.00
 74 EMN Euro Manganese 0.13 -0.02 -13.33% 34,760.00
 75 SOLR Solar Alliance Energy 0.04 -0.01 -12.50% 286,200.00
 76 VONE Vanadium One Iron 0.07 -0.01 -12.50% 5,000.00
 77 BVA Bravada Gold 0.07 -0.01 -12.50% 33,650.00
 78 CUV CUV Ventures 0.15 -0.02 -12.12% 233,086.00
 79 BKMT Blockmint Technologies 0.08 -0.01 -11.76% 7,000.00
 80 AIS AIS Resources 0.08 -0.01 -11.76% 23,000.00
 81 XTT X Terra Resources 0.12 -0.02 -11.54% 171,000.00
 82 SGN Scorpio Gold 0.08 -0.01 -11.11% 2,500.00
 83 MFX Minfocus Exploration 0.04 -0.01 -11.11% 13,000.00
 84 SNV Sonoro Energy 0.08 -0.01 -11.11% 449,967.00
 85 KUB Cub Energy 0.08 -0.01 -11.11% 100,700.00
 86 MEK Metals Creek Resources 0.04 -0.01 -11.11% 12,000.00
 87 SGZ Sego Resources 0.04 -0.01 -11.11% 15,000.00
 88 HI Highland Copper 0.04 -0.01 -11.11% 33,000.00
 89 NVV Norvista Capital 0.08 -0.01 -11.11% 10,000.00
 90 NAM New Age Metals 0.04 -0.01 -11.11% 40,000.00
 91 SCLT Searchlight Resources 0.04 -0.01 -11.11% 1,333.00
 92 GFG GFG Resources 0.16 -0.02 -11.11% 361,886.00
 93 NKW Naikun Wind Energy 0.12 -0.02 -11.11% 108,400.00
 94 SS Summus Solutions NV 0.50 -0.06 -10.71% 20,500.00
 95 ALG Algold Resources 0.17 -0.02 -10.53% 35,600.00
 96 ONE 01 Communique Laboratory 0.09 -0.01 -10.53% 2,301.00
 97 GWA Gowest Gold 0.26 -0.03 -10.53% 9,500.00
 98 MMV Mineral Mountain Resources 0.22 -0.03 -10.42% 187,771.00
 99 PAC Pacton Gold 0.13 -0.02 -10.34% 1,874,250.00
 100 BARI Barrian Mining 0.22 -0.03 -10.20% 2,668,133.00
 101 WL Westleaf 0.36 -0.04 -10.13% 630,224.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.