678.50
7.56 (1.13%)
7.56 (1.13%)
Upgrade to Real-Time
Premarket
Low
152.2413
High
900.3999
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tesla Inc | TSLA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 7.56 | 1.13% | 678.50 | 08:13:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 670.94 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 678.51 | 679.00 | 0.49 | - | 1 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 16,371 | 490,332 | 32,180,686 | 152.2413 - 900.3999 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:14:00 | 1 | $ 678.98 | USD |
Tesla Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 653.89B | 963.33M | 775.26M | $ 31.54B | $ 1.10B | 0.63 | 709.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | -52.78k | 0.10% |
Tesla News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TSLA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 699.51 | 715.47 | 657.741 | 685.77 | 29,529,810 | -21.01 | -3.0% |
| 1 Month | 677.38 | 780.7878 | 657.741 | 714.40 | 31,154,377 | 1.12 | 0.17% |
| 3 Months | 812.44 | 829.8799 | 539.49 | 687.38 | 35,148,552 | -133.94 | -16.49% |
| 6 Months | 436.20 | 900.3999 | 396.0301 | 678.14 | 38,333,080 | 242.30 | 55.55% |
| 1 Year | 155.30 | 900.3999 | 152.2413 | 541.63 | 34,171,622 | 523.20 | 336.9% |
| 3 Years | 59.50 | 900.3999 | 35.3984 | 361.79 | 18,747,600 | 619.00 | 1,040.34% |
| 5 Years | 42.174 | 900.3999 | 35.3984 | 311.61 | 13,528,334 | 636.33 | 1,508.81% |
Tesla Description
| Founded in 2003 and based in Palo Alto, California, Tesla is a vertically integrated sustainable energy company that also aims to transition the world to electric mobility by making electric vehicles. It sells solar panels and solar roofs for energy generation plus batteries for stationary storage for residential and commercial properties including utilities. It also makes solar roofs and plans to enter the HVAC market. The Tesla Roadster debuted in 2008, Model S in 2012, Model X in 2015, Model 3 in 2017, and Model Y in 2020. Global deliveries in 2020 were 499,647 units. Tesla went public in 2010 and employs about 71,000 people. |
