ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
284.95
25.44
(9.80%)
Closed April 27 4:00PM
285.0925
0.1425
(0.05%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
285.0925
Bid
285.00
Ask
285.10
Volume
167,879,529
259.8674 Day's Range 286.83
158.36 52 Week Range 488.5399
Market Cap
Previous Close
259.51
Open
261.80
Last Trade
13
@
285
Last Trade Time
Financial Volume
$ 46,893,892,921
VWAP
279.3306
Average Volume (3m)
116,316,274
Shares Outstanding
3,216,517,037
Dividend Yield
-
PE Ratio
129.25
Earnings Per Share (EPS)
2.2
Revenue
97.69B
Net Profit
7.09B

About Tesla Inc

Tesla is a vertically integrated sustainable energy company that also aims to transition the world to electric mobility by making electric vehicles. The company sells solar panels and solar roofs for energy generation plus batteries for stationary storage for residential and commercial properties in... Tesla is a vertically integrated sustainable energy company that also aims to transition the world to electric mobility by making electric vehicles. The company sells solar panels and solar roofs for energy generation plus batteries for stationary storage for residential and commercial properties including utilities. Tesla has multiple vehicles in its fleet, which include luxury and midsize sedans and crossover SUVs. The company also plans to begin selling more affordable sedans and small SUVs, a light truck, a semi truck, and a sports car. Global deliveries in 2021 were a little over 936,000 units. Show more

Sector
Motor Vehicles & Car Bodies
Industry
Motor Vehicles & Car Bodies
Website
Headquarters
Wilmington, Delaware, USA
Founded
-
Tesla Inc is listed in the Motor Vehicles & Car Bodies sector of the NASDAQ with ticker TSLA. The last closing price for Tesla was $259.51. Over the last year, Tesla shares have traded in a share price range of $ 158.36 to $ 488.5399.

Tesla currently has 3,216,517,037 shares outstanding. The market capitalization of Tesla is $834.72 billion. Tesla has a price to earnings ratio (PE ratio) of 129.25.

Tesla (TSLA) Options Flow Summary

Overall Flow

Bullish

Net Premium

414M

Calls / Puts

186.47%

Buys / Sells

108.48%

OTM / ITM

96.21%

Sweeps Ratio

1.09%

TSLA Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
154.862523.8294314381230.23285.8222.79114887995244.30384152CS
49.59253.48185117967275.5285.8214.2801138984905252.6458153CS
12-116.4375-28.9984559062401.53419.99214.2801116316274275.12847395CS
2629.082511.3599078161256.01488.5399214.2801102684556318.48989058CS
52126.092579.3034591195159488.5399158.3695613414270.11687576CS
156-41.11030752-12.6026835368326.20280752488.5399101.8246102229310228.09663093CS
260236.00829827480.82334020349.08420173488.539945.490465672947311227.15438168CS

TSLA - Frequently Asked Questions (FAQ)

What is the current Tesla share price?
The current share price of Tesla is $ 285.0925
How many Tesla shares are in issue?
Tesla has 3,216,517,037 shares in issue
What is the market cap of Tesla?
The market capitalisation of Tesla is USD 834.72B
What is the 1 year trading range for Tesla share price?
Tesla has traded in the range of $ 158.36 to $ 488.5399 during the past year
What is the PE ratio of Tesla?
The price to earnings ratio of Tesla is 129.25
What is the cash to sales ratio of Tesla?
The cash to sales ratio of Tesla is 9.38
What is the reporting currency for Tesla?
Tesla reports financial results in USD
What is the latest annual turnover for Tesla?
The latest annual turnover of Tesla is USD 97.69B
What is the latest annual profit for Tesla?
The latest annual profit of Tesla is USD 7.09B
What is the registered address of Tesla?
The registered address for Tesla is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Tesla website address?
The website address for Tesla is www.tesla.com
Which industry sector does Tesla operate in?
Tesla operates in the MOTOR VEHICLES & CAR BODIES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
$ 0.3244
(74.88%)
263.23M

TSLA Discussion

View Posts
Sammy boy Sammy boy 1 hour ago
A lot if insider buying by Dems on this stock while the other side of their mouth calls for violence!
👍️0
zen222 zen222 3 hours ago
This guy, Ross Gerber gets it.....

Ross Gerber Says Elon Musk A 'Negative' For Tesla Stock, Trump's Win Proved 'Not Good At All' For Company

Tesla (NASDAQ:TSLA) shares have been under pressure as the company faces falling demand for its vehicles all over the world and a brand crisis amid CEO Elon Musk's involvement in politics. The stock has lost 33% in value so far this year. Tesla's deliveries fell 13% in the first quarter year over year, while sales in Europe dropped a whopping 49% in the first two months of the quarter.

Ross Gerber, the co-founder and CEO of Gerber Kawasaki Wealth & Investment Management, said in an interview with Schwab Network last month that Musk's reputation is one of the factors negatively impacting the company due to the executive's political affiliations.

Gerber said that consumers need to "feel good" about buying a Tesla, but currently, concerns over political associations and the risk of negative attention are hurting customer sentiment. He said consumers do not want to be involved in the controversies related to the company, and the "fear" of how people will look at you if you are driving a Tesla car is impacting the company.

Talking about Tesla's financials, Gerber said the company doesn't "look good" in terms of technicals and fundamentals, as it's going through brand and execution issues. He believes Wall Street's earnings estimates for Tesla are still high and are tied to robots and robo-taxis. Gerber called these "moonshot" projects and said Tesla needs to focus more on selling vehicles to consumers:

"The growth isn’t predicated on selling robots or robo-taxis. Its growth is predicated on selling vehicles to consumers," Gerber told Schwab Network.

Gerber said that Musk's "huge bet" on Trump initially seemed to pay off, with a widespread belief that Trump's victory would bode well for the company. However, things didn't turn out to be as expected, and the company is getting attacked "because of the CEO," he said.

“The perception at the time was like this is going to be great for Tesla, but now that he’s there, it’s like how is this good, and it turns out it’s not good at all. And now people are like burning Teslas," Gerber told Schwab Network.

Tesla could go meaningfully lower with a revaluation of what the [price-to-earnings ratio] should be, and maybe it should be 50, and then you’ve got some serious decline.

https://finance.yahoo.com/news/ross-gerber-says-elon-musk-182428416.html

👍️0
bigfart bigfart 4 hours ago
Always fun when you're around we can always use the laughs
👍️ 1
hedge_fun hedge_fun 4 hours ago
Thanks for admitting the obvious…….

Despite not having a degree in charting,
👍️0
zen222 zen222 4 hours ago
The trend is your friend, until it isn’t.

All I see is the price action still stuck in the same channel it's been in for almost 2 months.
Wake me up when there's a serious breakout.

Despite not having a degree in charting, I can draw lines on a chart, too.

👍️0
hedge_fun hedge_fun 5 hours ago
Okay great. Thanks for explaining why TESLER…….

went up 60 points from Monday’s lows.
👍️ 1 😀 1
zen222 zen222 5 hours ago
Drinking again? LOL! Good deal, have a few……

for me, as I have to get up early tomorrow.

The market last week was saying that irrational exuberance from the brainwashed cult of uneducated incels and misinformed right-wing nuts idiotically believe that Elon is somehow magically not as toxic as the rest of the world sees him. And for some moronic reason, they don't believe Tesla will have another abysmal earnings call next quarter.
👍 1
nssrr5 nssrr5 5 hours ago
At some point the reality of this truth will catch up with the PPS. How this is at 285 is a complete joke...
👍️ 2
bigfart bigfart 5 hours ago
Tic toc tic toc timber
👍️0
Sammy boy Sammy boy 7 hours ago
Biden forced to sit in back, CNN reports the Pope looked good and still sharp as a tack !
👍️0
bigfart bigfart 7 hours ago
Trump was called out at the Pope's funeral good deal
👍️0
Sammy boy Sammy boy 7 hours ago
What time is it whack jobs?
👍️ 1 😎 1
chklingon chklingon 8 hours ago
Correct, but i don't make these kinds of short term calls on Tsla as I don't trade it. My intel is all over the place on the upside. I personally feel they are too optimistic. I will go for now with over $350. TSLA is a wild stock to try to time for trading. Such wildness makes for a great trading stock both up and down of course.
👍️0
bigfart bigfart 8 hours ago
I wasn't talking to you in particular I was talking to people with much more wisdom and knowledge but thanks for your opinion that was sweet
👍️ 1
hedge_fun hedge_fun 8 hours ago
I’ll let the market tell me that……before

making any moves.

But thanks for your CONcern.

It’s really sweet!

Happy Saturday!

TESLER!
👍️ 1 😂 1
bigfart bigfart 9 hours ago
Last chance to bail coming up
👍️ 1
WALL STREET KID WALL STREET KID 9 hours ago


👍️ 1
Genz2 Genz2 9 hours ago
Really BIGFART!! I thought more highly of you!! Guess you can’t see Tesla is just doing a nice thing and I’m just pointing it out!! Your handle suits you!!!
👍️0
roadkilll roadkilll 9 hours ago
Elon bet the farm on charging customers $8000 for FSD, the AI pivot

More than 80% of Tesla customers passed on that offer. General public adoption will be low single digit. Maybe sub 2%?

Everyone is happy with driver assisted at no charge

Chinese EVs' come with free FSD that is making fast progress to become the most advanced FSD

Mobileye has been the leader in assisted driving for decades and is now focus on fully self driving at a lower cost while providing automakers with the ability to customize the driving experience. Mobileye has collected 10X the data and 30X the miles compared to Tesla.

VW will be launching Level 4 using Mobileye in 2026.

DeepSeek has become the disruptor in AI offering it at 1/100 the cost
👍️0
bigfart bigfart 9 hours ago
Maybe Elon can put on a Superman costume and give you a lap dance
👍️ 1
hedge_fun hedge_fun 9 hours ago
Some listen to the markets and some listen……

to the noise.

What is the market saying about Tesler? I love it when President Trump says that.

The trend is your friend, until it isn’t.

Happy Saturday!

👍️0
Genz2 Genz2 9 hours ago
https://www.teslarati.com/tesla-superchargers-free-earth-week/

WOW, Tesla and Elon are so AWESOME!!! You never know what nice gesture they’ll come up with next!!!! I’m glad to own shares of a company that celebrates Earth Week like this!!!!!
👍️0
zen222 zen222 11 hours ago
Trade away. I'm investing, not scalping or making quick flips. That shit takes too much time and energy. Believe it or not, I've got a life beyond this nonsense.
👍️ 1
zen222 zen222 11 hours ago
For the record, "higher than 284.95" isn't much of a glowing call but whatever.

Enjoy the rest of your Saturday.
👍️ 1
Chartmaster Chartmaster 11 hours ago
Trade the chart! NOT the fumnnymentals....the funnymentals say the PE is too high yet price keeps running higher! Key Reversal weeks are a much more powerful signal plus you can trade around it.
👍️ 1
chklingon chklingon 11 hours ago
Fair enough. We both have calls. We will see.
👍️0
zen222 zen222 11 hours ago
Q2 will see the second epic fall in profits thanks to weak sales and anti-Elon Musk sentiment. Below $200 should be an easy goal from here.

👍️ 1
chklingon chklingon 11 hours ago
No call on the price at the end of Q2? I stuck my head out. I also have things to do and bodies to bury.
👍️0
chklingon chklingon 11 hours ago
Nonsense. I know very well it's history.
👍️0
chklingon chklingon 11 hours ago
Finally! Yes, I will be very happy to compare notes.... actual good and bad. My call will be Tesla will be higher than 284.95. (Baring Elon getting run over by a bus) Your call?
👍️0
zen222 zen222 11 hours ago
Fine. You've wasted enough of my Saturday, and I've got places to see and people to do. I'm here through Q2. Let's agree to compare notes then.
👍️ 1
chklingon chklingon 11 hours ago
ROFL.... utter nonsense.
👍️0
zen222 zen222 11 hours ago
Stop lying! You literally thought Musk started the company. LOL!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176115686
👍️ 1
chklingon chklingon 11 hours ago
Yes, stuff happen to any company. Very much a win in the past and going forward. The question is not last month, it is about the end of the year and years to come. I don't trade TSLA.
👍️0
chklingon chklingon 11 hours ago
I am well aware of the history of Tesla. Well aware of who brought it to where it is and where it is going. I am not blinded by hate. I know what I own.
👍️0
zen222 zen222 11 hours ago
This is a "win" huh? LOL!



👍️ 1
chklingon chklingon 11 hours ago
LOL, they know and hate it. It is about the narrative of Elon and Tesla bad. They don't own and never will own Tesla.
👍️0
chklingon chklingon 11 hours ago
ROFL! Tesla for the win..... Bring on RoboTaxi, Optimus, and Tesla Simi. All starting this year and ramping up next year. Keep it up, it at ain't working.. Your are preaching to the choir of Tesla haters. The rest of us know what we own and where Tesla is headed. All the FUD articles on the net will not change what is coming. We know where the problem areas are and there are some actual concerns. We are very aware of what could go wrong going forward. But... time will tell. I will be here, some never will and haven't been all along. Keep preaching to the Choir......
👍️0
zen222 zen222 11 hours ago
Keep sucking down that cesspool twitter far-right fake-news bullshit propaganda. You deserve this.

👍️ 1
zen222 zen222 11 hours ago
Pffft! Oh, please! You thought Elon founded Tesla. You and the other misinformed cultists don't know jack shit.
👍️ 1
zen222 zen222 11 hours ago
DERP!
👍️ 1
zen222 zen222 11 hours ago
LOL! Keep lying just like Elon, it suits you. "Yup, more FUD FUD FUD. Derp derp derp!"
👍️ 1
chklingon chklingon 11 hours ago
FUD..... And those that actually own and follow Tesla closelyknow exactly what I am talking about.
👍️0
zen222 zen222 11 hours ago
Besides, the chart just looks like it's channeling sideways. And I don't see it breaking over the 200 period moving anytime soon.

👍️ 1
zen222 zen222 11 hours ago
Easy, fundamentals beat charting every time. And Tesla's fundamentals are in the shitter.

Tesla’s Remarkably Bad Quarter Is Even Worse Than It Looks
The electric car company’s total revenue for the quarter fell 9.4% from the year prior, missing Wall Street expectations by around $1.8 billion.

Profits fell dramatically as well, with Tesla reporting 71% less net income ($409 million) compared to a year ago, when it earned $1.39 billion.

Deliveries of the Model 3 and Model Y, Tesla’s most popular vehicles, fell 16% year over year, while the category for “other models,” which includes the Cybertruck, fell 24%.

Not to mention the absolute toxicity of Musk, which is tarnishing the brand forever.

👍️ 1
chklingon chklingon 12 hours ago
FUD
👍️0
chklingon chklingon 12 hours ago
Yup, Forbes has a long history of hit pieces on Tesla. Yes, I ignore them. Why would I read them, knowing they will always point out the worst possible view and any forward looking things twisted to meet the need of their masters.Yup, more FUD FUD FUD.
👍️0
Chartmaster Chartmaster 12 hours ago
Agreed, how come the bears don't see the chart that has bottomed? SMH
👍️0
Chartmaster Chartmaster 12 hours ago
Cybercab 2026 and bullish chart says Elon and TSLA will be back above 400 very soon!
👍️0
Chartmaster Chartmaster 12 hours ago
How can you be bearish when the chart has bottomed with a KR week and price has popped on that earnings miss? TSLA is going back above 400 very soon!
👍️0

Your Recent History

Delayed Upgrade Clock