ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

TSLA Tesla Inc

177.5501
2.71 (1.55%)
May 18 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 77,488,759
Bid Price 177.00
Ask Price 179.00
News (1)
Day High 179.63

Low
138.8025

52 Week Range

High
299.29

Day Low 172.75
Company Name Stock Ticker Symbol Market Type
Tesla Inc TSLA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
2.71 1.55% 177.5501 00:00:04
Open Price Low Price High Price Close Price Prev Close
173.55 172.75 179.63 177.46 174.84
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
836,304 77,488,759 $ 176.86 $ 13,704,874,236 - 138.8025 - 299.29
Last Trade Time Type Quantity Stock Price Currency
19:59:58 28 $ 177.55 USD

Tesla (TSLA) Options Flow Summary

Overall Flow

Bearish

Net Premium

-548M

Calls / Puts

108.64%

Buys / Sells

105.38%

OTM / ITM

65.89%

Sweeps Ratio

0.02%

Tesla Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
565.17B 3.18B - 96.77B 15B 4.71 37.69
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Tesla News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No TSLA Message Board. Create One! See More Posts on TSLA Message Board See More Message Board Posts

Historical TSLA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week173.10180.00167.75173.4973,084,7034.452.57%
1 Month148.97198.87138.8025172.06101,415,54028.5819.19%
3 Months195.36205.60138.8025174.4797,956,871-17.81-9.12%
6 Months232.00265.0951138.8025201.64105,111,815-54.45-23.47%
1 Year168.41299.29138.8025224.28116,093,8309.145.43%
3 Years191.8299414.2789101.8246216.2779,870,826-14.28-7.44%
5 Years14.7912414.278911.7877203.8357,324,143162.761,100.38%

Tesla Description

Tesla is a vertically integrated sustainable energy company that also aims to transition the world to electric mobility by making electric vehicles. The company sells solar panels and solar roofs for energy generation plus batteries for stationary storage for residential and commercial properties including utilities. Tesla has multiple vehicles in its fleet, which include luxury and midsize sedans and crossover SUVs. The company also plans to begin selling more affordable sedans and small SUVs, a light truck, a semi truck, and a sports car. Global deliveries in 2021 were a little over 936,000 units.

Your Recent History

Delayed Upgrade Clock