| | Sym | Name | Last | Chg | Chg% | Volume | 1 | GTLL | Global Technologies (PK) | 0.0003 | 0.0001 | 25.00% | 480,763,717.00 |
2 | SIRC | Solar Integrated Roofing (PK) | 0.0003 | 0.0001 | 50.00% | 169,209,169.00 |
3 | PLPL | Plandai Biotechnology (PK) | 0.0004 | 0.0001 | 33.33% | 125,567,181.00 |
4 | CBGL | Cannabis Global (PK) | 0.0001 | 0.0000 | 0.00% | 99,926,700.00 |
5 | GEGP | Gold Entertainment (PK) | 0.0002 | 0.0001 | 100.00% | 71,384,403.00 |
6 | NSAV | Net Savings Link (PK) | 0.0047 | 0.0008 | 20.51% | 40,081,989.00 |
7 | GRLF | Green Leaf Innovations (PK) | 0.0002 | 0.0000 | 0.00% | 40,010,450.00 |
8 | TMSH | TransGlobal Assets (PK) | 0.0003 | -0.0001 | -14.29% | 39,738,888.00 |
9 | DRNK | NoHo (PK) | 0.0007 | -0.0001 | -12.50% | 36,702,383.00 |
10 | VGLS | VG Life Sciences (PK) | 0.0001 | 0.0001 | 100.00% | 31,300,000.00 |
11 | KEGS | 1812 Brewing (PK) | 0.0001 | 0.0000 | 0.00% | 29,870,654.00 |
12 | BDPT | Bioadaptives (PK) | 0.0004 | -0.0001 | -20.00% | 25,922,998.00 |
13 | HCMC | Healthier Choices Manage... (PK) | 0.0001 | 0.0000 | 0.00% | 21,224,448.00 |
14 | PRCX | Phoenix Rising Companies (CE) | 0.0000 | 0.0000 | 0.00% | 20,030,500.00 |
15 | AITX | Artificial Intelligence ... (PK) | 0.0035 | 0.0002 | 4.79% | 18,535,964.00 |
16 | KGKG | Kona Gold Beverage (PK) | 0.0021 | 0.0003 | 16.67% | 18,282,109.00 |
|
|
| | Sym | Name | Last | Chg | Chg% | Volume | 1 | BYOC | Beyond Commerce (PK) | 0.0001 | 0.0001 | 9,900.00% | 11,350,700.00 |
2 | FONU | FONU2 (PK) | 0.0001 | 0.0001 | 9,900.00% | 1,100,000.00 |
3 | PRXIQ | Premier Exhibitions (CE) | 0.0001 | 0.0001 | 9,900.00% | 100,050.00 |
4 | INCT | Incapta (PK) | 0.0001 | 0.0001 | 9,900.00% | 3,001,490.00 |
5 | MSPC | Metrospaces (PK) | 0.0001 | 0.0001 | 9,900.00% | 1,490.00 |
6 | ONPH | Oncology Pharma (CE) | 0.0001 | 0.0001 | 9,900.00% | 131.00 |
7 | XTRM | Extreme Biodiesel (PK) | 0.0001 | 0.0001 | 9,900.00% | 446,956.00 |
8 | RNVA | Rennova Health (PK) | 0.0001 | 0.0001 | 9,900.00% | 102,600.00 |
9 | TFRY | Tasty Fries (CE) | 0.0001 | 0.0001 | 6,600.00% | 300.00 |
10 | JAMN | Jammin Java (PK) | 0.0001 | 0.0000 | 4,900.00% | 447.00 |
11 | BTAEF | Beta Energy (CE) | 0.0200 | 0.0196 | 4,900.00% | 290.00 |
12 | ESINQ | ITT Educational Services (CE) | 0.0000 | 0.0000 | 1,400.00% | 1,357.00 |
13 | HEMP | Hemp (CE) | 0.0000 | 0.0000 | 500.00% | 303,900.00 |
14 | HMNY | Helios and Matheson Anal... (CE) | 0.0000 | 0.0000 | 500.00% | 3,818.00 |
15 | FRBK | Republic First Bancorp (CE) | 0.0300 | 0.0248 | 476.92% | 5,606.00 |
16 | LDSN | Luduson G (PK) | 0.2980 | 0.2360 | 380.65% | 100.00 |
| | | Sym | Name | Last | Chg | Chg% | Volume | 1 | ENDPQ | Endo (CE) | 0.0000 | -0.0006 | -99.83% | 340.00 |
2 | NWTT | NW Tech Capital (PK) | 0.0000 | -0.0001 | -99.33% | 100,000.00 |
3 | WGMCF | Winston Gold (CE) | 0.0001 | -0.0099 | -99.00% | 7,200.00 |
4 | HVCW | Harrison Vickers and Wat... (PK) | 0.0000 | -0.0001 | -99.00% | 2,000,000.00 |
5 | GXXM | Gex Management (CE) | 0.0000 | -0.0001 | -99.00% | 7,000,000.00 |
6 | USCS | USCorp (CE) | 0.0000 | -0.0001 | -99.00% | 3,253,064.00 |
7 | GTCH | GBT Technologies (PK) | 0.0000 | -0.0001 | -99.00% | 1,500,281.00 |
8 | NFTI | NoFire Technologies (PK) | 0.0004 | -0.0096 | -96.00% | 9,000.00 |
9 | TXMC | Tirex (CE) | 0.0000 | -0.0003 | -95.76% | 1,500.00 |
10 | NMSCA | Nutrition Management Ser... (CE) | 0.0001 | -0.0009 | -90.00% | 14,500.00 |
11 | DYXC | DiaSys (CE) | 0.0000 | -0.0002 | -90.00% | 1,000.00 |
12 | NRGOF | Pinnacle Silver and Gold (PK) | 0.0037 | -0.0213 | -85.20% | 833.00 |
13 | FUGI | Fuego Enterprises (CE) | 0.0100 | -0.0500 | -83.33% | 99,247.00 |
14 | BRYN | Bryn Resources (PK) | 0.0074 | -0.0275 | -78.80% | 25,000.00 |
15 | RFMCF | Refined Energy (PK) | 0.0400 | -0.1200 | -75.00% | 3,253.00 |
16 | KEGX | Common Stock (CE) | 0.0166 | -0.0357 | -68.26% | 1,000.00 |
|
|
|