VolumeMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 ARNH The Automotive Resource Network Holdings, Inc. (PN) 0.0001 0.00 0.00% 871,949,821.00
 2 EPXY Epoxy, Inc. (PN) 0.0004 0.00 33.33% 683,732,011.00
 3 HBRM Herborium Group, Inc. (PC) 0.0001 0.00 0.00% 416,887,608.00
 4 AHFD Active Health Foods, Inc. (PN) 0.0001 0.00 0.00% 378,935,789.00
 5 BVTK Bravatek Solutions, Inc. (PN) 0.0026 0.00 18.18% 217,027,803.00
 6 PSRU Purespectrum, Inc. (PN) 0.0009 0.00 28.57% 215,057,592.00
 7 LGBS Legends Business Group, Inc. (PN) 0.0006 -0.00 -10.00% 156,480,034.00
 8 SDVI Signature Devices, Inc. (PC) 0.0007 0.00 40.00% 151,955,690.00
 9 TPNI The Pulse Network, Inc. (PN) 0.0003 -0.00 -57.14% 151,186,444.00
 10 SIML Simlatus Corporation (PC) 0.0001 -0.00 -50.00% 144,086,998.00
 11 GDGI Greenway Design Group, Inc. (PL) 0.0001 0.00 0.00% 142,248,855.00
 12 DRWN A Clean Slate, Inc. (PN) 0.0005 -0.00 -16.67% 129,037,888.00
 13 FRZT Freeze Tag, Inc. (PC) 0.0027 -0.00 -32.50% 123,007,616.00
 14 VCPS Vincompass Corp. (PC) 0.0022 0.00 83.33% 111,232,465.00
 15 XTRN Las Vegas Railway Express, Inc. (PC) 0.0005 -0.00 -16.67% 108,294,989.00
 16 GGSM Gold And Gemstone Mining Inc. (PN) 0.0008 0.00 33.33% 103,291,911.00
TradesMore
   Sym  Name  Last  Chg  Chg%  Trades 
 1 TCEHY Tencent Holding Ltd. (PC) 36.3700 0.42 1.17% 2,290
 2 RHHBY Roche Holding (QX) 32.2690 -0.33 -1.02% 1,782
 3 ITKG Integral Technologies, Inc. (PC) 0.0520 -0.04 -42.22% 1,696
 4 FNMA Fannie Mae (QB) 2.3477 -0.05 -2.18% 1,321
 5 NSRGY Nestle S.a. (PC) 84.4450 -0.48 -0.56% 1,115
 6 FMCC Freddie Mac (QB) 2.2500 -0.06 -2.60% 976
 7 GBTC Bitcoin Investment Trust (QX) 439.3000 4.30 0.99% 894
 8 NTDOY Nintendo Co., Ltd. (PC) 42.0500 0.44 1.05% 774
 9 USRM U.s. Stem Cell, Inc. (QB) 0.0425 0.01 32.81% 730
 10 CBIS Cannabis Science, Inc. (PL) 0.0510 0.00 6.25% 637
 11 BVTK Bravatek Solutions, Inc. (PN) 0.0026 0.00 18.18% 604
 12 FRZT Freeze Tag, Inc. (PC) 0.0027 -0.00 -32.50% 598
 13 ICLD Intercloud Systems, Inc. (QB) 0.0312 0.01 21.40% 559
 14 EPXY Epoxy, Inc. (PN) 0.0004 0.00 33.33% 535
 15 TWMJF Canopy Growth Corporation (PC) 6.4390 0.28 4.53% 513
 16 HBAYF Hudson's Bay Co. (GM) 8.9100 0.74 9.10% 500
Percent GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 SLCO Sovereign Lithium, Inc. (GM CE) 0.0170 0.02 16,900.00% 5,150.00
 2 MROIF Madagascar Oil (PC) 0.0600 0.06 11,900.00% 120,000.00
 3 DPFD Deep Field Technologies, Inc. (GM CE) 0.0010 0.00 9,900.00% 102.00
 4 WMDL Worldmodal Network Services, Inc. (GM) 0.0010 0.00 9,900.00% 666.00
 5 AMNE American Green Group, Inc. (GM CE) 0.0001 0.00 9,900.00% 7,500,000.00
 6 CVVRF Cavan Ventures Inc. (PC) 0.0264 0.03 2,300.00% 10,000.00
 7 AIOAF Sarossa (PC) 0.0040 0.00 1,900.00% 25,000.00
 8 TDEY 3d Eye Solutions, Inc. (PN) 0.0001 0.00 900.00% 1,200,000.00
 9 PRLEP Paragon Real Estate Equity And Investment Trust (GM) 0.0010 0.00 900.00% 500.00
 10 ARRMF Arrium Ltd. (GM) 0.0100 0.01 809.09% 388.00
 11 MVAC Motorvac Technologies, Inc. (PN) 0.0500 0.04 733.33% 1,000.00
 12 PVTTF Pivotal Therapeutics (PC) 0.0040 0.00 700.00% 3,465.00
 13 TMPSW Tempus Applied Solutions Holdings, Inc. (QB) 0.0100 0.01 400.00% 6,500.00
 14 NAMG North American Oil & Gas Corp. 0.0050 0.00 354.55% 96,000.00
 15 TVIPF Tvi Pacific Inc. (PC) 0.0081 0.01 305.00% 55,133.00
 16 XHUA Xinhua China Ltd. (PN) 0.0008 0.00 300.00% 23,124,996.00
Percent LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 HBMK Hubei Minkang Pharmaceutical (PN) 0.0001 -1.00 -99.99% 16,375.00
 2 MCELQ Millennium Cell, Inc. (GM) 0.0000 -0.00 -99.90% 1,500.00
 3 NCRE New Century Resources Corp. (PC) 0.0015 -0.16 -99.09% 240.00
 4 AZDDQ Azure Dynamics Corp. (GM CE) 0.0000 -0.00 -99.00% 375.00
 5 CDNL Cardinal Resources, Inc. 0.0001 -0.00 -95.00% 1,852,308.00
 6 IALS Interactive Leisure Systems, Inc. (PN) 0.0001 -0.00 -92.54% 167.00
 7 TERA Teraforce Technology Corp. (GM CE) 0.0000 -0.00 -90.00% 200.00
 8 CHMR Chimera Energy Corp. (GM CE) 0.0001 -0.00 -90.00% 700.00
 9 INAN Internatural Pharmaceuticals, Inc. (PN) 0.0011 -0.01 -89.00% 501.00
 10 HHGI Hawaiian Hospitality Group, Inc. (PN) 0.0001 -0.00 -87.50% 1,109.00
 11 UBIQ Ubiquity Inc. 0.0100 -0.05 -83.33% 598.00
 12 HALN Halo Companies, Inc. (PL) 0.0056 -0.02 -81.02% 1,157.00
 13 LSTMF Lightstream Resources Ltd. 0.0004 -0.00 -80.00% 2,741.00
 14 RHWI Riverhawk Aviation, Inc. (PN) 0.0031 -0.01 -79.17% 100.00
 15 ENVS Enova Systems, Inc. (PN) 0.0021 -0.01 -79.00% 354,652.00
 16 PHOS Phosphate Holdings, Inc. (PN) 0.0025 -0.01 -67.95% 579.00
$ GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 MCHB Mechanics Bank Of Richmond (ca) (PC) 30,950.0000 650.00 2.15% 3.00
 2 GGLT Giant Group, Ltd. (PN) 600.0000 58.00 10.70% 5.00
 3 FINN First National Of Nebraska, Inc. (PC) 7,700.0000 50.00 0.65% 1.00
 4 HEOL Highwater Ethanol Llc (GM) 8,750.0000 50.00 0.57% 4.00
 5 IRLCF Israel Corp. (GM) 200.0000 25.00 14.29% 17.00
 6 TSUKY Toyo Suisan Kaisha Ltd. (PC) 398.0000 23.44 6.26% 15.00
 7 ELFIF E L Financial Ltd. (PC) 667.0000 23.30 3.62% 1.00
 8 MNBP Mars National Bancorp, Inc. (QX) 389.0000 19.00 5.14% 23.00
 9 AMRT American Mart Corp. (PN) 341.0000 16.00 4.92% 237.00
 10 FBAK First National Bank Alaska (anchorage) (PC) 1,764.9000 14.90 0.85% 27.00
 11 SKTP Skytop Lodge Corp. (PN) 570.0000 10.00 1.79% 20.00
 12 BHRB Burke & Herbert Bank & Trust Co. (alexandria, Va) (PC) 2,139.0000 9.00 0.42% 21.00
 13 EYRYY Erytech Pharma (GM) 32.3300 7.93 32.50% 600.00
 14 PPTDF Peptidream, Inc. (PC) 66.4700 6.52 10.88% 165.00
 15 SOLTF Sosei Co., Ltd. (PC) 115.5000 6.50 5.96% 200.00
 16 AMEN Amen Properties, Inc. (PL) 499.9900 5.09 1.03% 102.00
$ LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 LICT Lict Corp. (PL) 9,200.0000 -850.00 -8.46% 12.00
 2 LDSVF Lindt & Sprungli (PC) 6,061.7200 -63.65 -1.04% 4.00
 3 FMBL Farmers & Merchants Bank Of Long Beach (ca) (QB) 7,550.0000 -50.00 -0.66% 11.00
 4 SDLJ Scottdale Bank & Trust Co. (the) (pa) (PC) 1,070.0000 -35.00 -3.17% 1.00
 5 GVDBF Givaudan (PC) 2,023.5000 -31.05 -1.51% 1.00
 6 PGPHF Partners Group Holding Zug Namen-akt (PC) 605.5500 -24.45 -3.88% 8.00
 7 LAACZ Laaco, Ltd. (PL) 2,280.0000 -20.00 -0.87% 10.00
 8 HESAF Hermes International (PC) 490.3700 -8.18 -1.64% 41.00
 9 CHKDP Chesapeake Energy Corp. (QB) 600.0000 -5.00 -0.83% 25.00
 10 FCELB Fuelcell Energy, Inc. (PC) 260.0000 -5.00 -1.89% 20.00
 11 WNRP West Suburban Bancorp, Inc. (PC) 590.0000 -5.00 -0.84% 10.00
 12 ASHG Ash Grove Cement Co. (PN) 255.0000 -5.00 -1.92% 200.00
 13 IDWM Idw Media Holdings, Inc. (QX) 45.0200 -4.98 -9.96% 1,200.00
 14 BKUTK Bank Of Utica (ny) (PC) 471.0000 -4.00 -0.84% 118.00
 15 CCFN Ccfnb Bancorp, Inc. (PC) 46.8000 -3.20 -6.40% 306.00
 16 WWNTY Want Want China Holdings (PC) 33.1000 -3.20 -8.82% 790.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.