Health Advance (PK) Stock Quote HADV - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.0004

( 33.33% )

Bid

0.0003

Ask

0.0004

Volume

775,000

0.0003 Day's Range 0.0004

0.00025 52 Week Range 0.00272

Previous Close

0.0003

Open

0.00035

Last Trade

10000

0.0004

Last Trade Time

Average Volume (3m)

8,615,197

Financial Volume

$ 271

VWAP

0.00035

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Health Advance Inc. (OTC: HADV): Embrace their CBD Innovation Before Everyone Else Does!

Health Advance Inc. (OTC: HADV): Embrace their CBD Innovation Before Everyone Else Does! June 29, 2022 -- InvestorsHub NewsWire...

Health Advance Appoints New Executive Managers and Discloses New Events

COLORADO SPRINGS, Colo., Jan. 17, 2018 (GLOBE NEWSWIRE) -- Yesterday Health Advance Inc. (OTC PINK:HADV...

Health Advance Submits Multiple Filings to SEC in Efforts to Bring the Company Current Following Change in Management

COLORADO SPRINGS, Colo., Dec. 28, 2017 (GLOBE NEWSWIRE) -- Recently Health Advance Inc. (OTC PINK:HADV...

Venue Change

Wed, Sep 18, 2013 12:00 - Health Advance Inc (HADV: OTC Link/FINRA BB) - Venue Change - The symbol, HADV, no longer trades on OTC Link. As of...

Health Advance Inc (HADVD: OTC Link/FINRA BB) | Symbol Change

Thu, Mar 14, 2013 12:00 - Health Advance Inc (HADVD: OTC Link/FINRA BB) - Symbol Change - The symbol, HADVD, is no longer a valid symbol for...

Deleted Symbol

Fri, Feb 15, 2013 12:00 - Health Advance Inc (HADV: OTC Link/FINRA BB) - Deleted Symbol - As of Fri, Feb 15, 2013, HADV is no longer a valid...

Ex-Dividend

Thu, Feb 14, 2013 08:00 - Health Advance Inc (HADV: OTC Link/FINRA BB) - Ex-Dividend - As of Fri, Feb 15, 2013, Health Advance Inc traded...

Joystar to Begin Airing 30 Minute Infomercial

Joystar to Begin Airing 30 Minute Infomercial The Company Posts Schedule and Offers 'Sneak Peek' IRVINE, Calif., Sept. 21 /PRNewswire-FirstCall/...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0001	33.3333333333	0.0003	0.0004	0.0003	7532574	0.00030045	CS
4	0	0	0.0004	0.0004	0.0003	1877597	0.00030429	CS
12	-0.00014	-25.9259259259	0.00054	0.0007	0.00025	8615197	0.00044431	CS
26	-0.0003	-42.8571428571	0.0007	0.0019	0.00025	8494714	0.00055711	CS
52	-0.0015	-78.9473684211	0.0019	0.00272	0.00025	7823883	0.00068831	CS
156	-0.0109	-96.4601769912	0.0113	0.0175	0.00025	3794242	0.00096256	CS
260	-0.0062	-93.9393939394	0.0066	0.11	0.0001	2262602	0.00137153	CS

HADV - Frequently Asked Questions (FAQ)

What is the current Health Advance (PK) share price?

The current share price of Health Advance (PK) is $ 0.0004

What is the 1 year trading range for Health Advance (PK) share price?

Health Advance (PK) has traded in the range of $ 0.00025 to $ 0.00272 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MDAVDavi Luxury Brand Group Inc New (CE)	$ 0.0002 (19,900.00%)	1k
SBESSouth Beach Spirits Inc (CE)	$ 0.0002 (19,900.00%)	100
BIOCQBiocept Inc (CE)	$ 0.0185 (18,400.00%)	944
HSTOQHistogen Inc (CE)	$ 0.0351 (11,600.00%)	1.41k
DGTWDigitalTown Inc (CE)	$ 0.0001 (9,900.00%)	25k
PCIMFPacific Imperial Mines Inc (PK)	$ 0.000001 (-100.00%)	10k
PIKMKidpik Corporation (CE)	$ 0.000001 (-99.99%)	100
MMATQMeta Materials Inc (CE)	$ 0.000001 (-99.99%)	206
HOMUHoumu Holdings Ltd (CE)	$ 0.000001 (-99.67%)	80.27k
STTOSITO Mobile Ltd (CE)	$ 0.0002 (-99.00%)	12.44k
HMBLHUMBL Inc (PK)	$ 0.00025 (25.00%)	375.73M
CGACCode Green Apparel Corp (PK)	$ 0.0006 (33.33%)	335.76M
GTCHGBT Technologies Inc (PK)	$ 0.0001 (-50.00%)	266.61M
PSWWPrincipal Solar Inc (PK)	$ 0.0003 (0.00%)	195.17M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.0012 (0.00%)	148.99M