0.0019
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 11,423,247 |
|
|||||
| News | - | ||||||
| Day High | 0.0019 | Low High |
|||||
| Day Low | 0.0016 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Industrial Nanotech Inc (PK) | INTK | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0019 | 15:09:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0018 | 0.0016 | 0.0019 | 0.0019 | 0.0019 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 67 | 11,423,247 | $ 0.001711 | $ 19,550 | - | 0.0016 - 0.0523 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:46:47 | 41,250 | $ 0.0019 | USD |
Period:
Draw Mode:
Industrial Nanotech (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INTK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0023 | 0.0025 | 0.0016 | 0.0019868 | 12,128,738 | -0.0004 | -17.39% |
| 1 Month | 0.0029 | 0.0032 | 0.0016 | 0.0023288 | 8,460,618 | -0.001 | -34.48% |
| 3 Months | 0.0065 | 0.0069 | 0.0016 | 0.0035872 | 8,048,882 | -0.0046 | -70.77% |
| 6 Months | 0.008 | 0.0172 | 0.0016 | 0.0069587 | 8,094,545 | -0.0061 | -76.25% |
| 1 Year | 0.0195 | 0.0523 | 0.0016 | 0.0179414 | 9,930,161 | -0.0176 | -90.26% |
| 3 Years | 0.0011 | 0.0523 | 0.0001 | 0.013235 | 6,168,201 | 0.0008 | 72.73% |
| 5 Years | 0.0015 | 0.0523 | 0.0001 | 0.0117399 | 4,378,104 | 0.0004 | 26.67% |