0.0086
0.0003 (3.61%)
0.0003 (3.61%)
Upgrade to Real-Time
Market Closed
| Volume | 5,281,675 |
|
|||||
| News | - | ||||||
| Day High | 0.009 | Low High |
|||||
| Day Low | 0.0076 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Industrial Nanotech Inc (PK) | INTK | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0003 | 3.61% | 0.0086 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0085 | 0.0076 | 0.009 | 0.0086 | 0.0083 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 137 | 5,281,675 | $ 0.008072 | $ 42,636 | - | 0.0001 - 0.0523 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:46 | 100 | $ 0.0086 | USD |
Period:
Draw Mode:
Industrial Nanotech (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INTK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0095 | 0.0097 | 0.0075 | 0.0082031 | 10,955,516 | -0.0009 | -9.47% |
| 1 Month | 0.0099 | 0.015 | 0.0021 | 0.0099111 | 8,871,485 | -0.0013 | -13.13% |
| 3 Months | 0.0095 | 0.0172 | 0.0021 | 0.0109707 | 7,938,540 | -0.0009 | -9.47% |
| 6 Months | 0.04 | 0.0523 | 0.0021 | 0.0188245 | 9,317,249 | -0.0314 | -78.5% |
| 1 Year | 0.0072 | 0.0523 | 0.0001 | 0.0208793 | 10,022,894 | 0.0014 | 19.44% |
| 3 Years | 0.0012 | 0.0523 | 0.0001 | 0.0143906 | 5,426,599 | 0.0074 | 616.67% |
| 5 Years | 0.0037 | 0.0523 | 0.0001 | 0.0125159 | 3,934,221 | 0.0049 | 132.43% |