VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 GE General Electric Company 12.56 0.18 1.45% 86,785,513.00
 2 BAC Bank of America Corp. 28.32 0.07 0.25% 64,305,353.00
 3 F Ford Motor Company 8.50 -0.01 -0.12% 59,831,126.00
 4 CLF Cleveland-Cliffs Inc. 11.05 -0.43 -3.75% 35,486,772.00
 5 T AT&T Inc. 32.87 0.37 1.14% 35,133,029.00
 6 PG Procter & Gamble Company (The) 87.30 7.06 8.80% 30,276,433.00
 7 PBR Petroleo Brasileiro S.A.- Petrobras 15.49 0.16 1.04% 26,798,201.00
 8 CHK Chesapeake Energy Corp. 4.69 0.03 0.64% 23,681,757.00
 9 ABEV Ambev S.A. American Depositary Shares (Each Representing 1 Common Share) 4.51 0.06 1.35% 22,829,585.00
 10 RAD Rite Aid Corp. 1.01 -0.04 -3.81% 21,397,221.00
 11 KEY Keycorp 17.84 -0.26 -1.44% 20,214,792.00
 12 TWTR Twitter, Inc. 28.83 -0.46 -1.57% 20,112,939.00
 13 KMI Kinder Morgan, Inc. 17.98 0.04 0.22% 19,574,601.00
 14 WFC Wells Fargo & Company 52.89 -0.21 -0.40% 19,521,017.00
 15 ABX Barrick Gold Corp. 13.18 0.02 0.15% 19,246,521.00
 16 GGB Gerdau S.A. 4.00 -0.13 -3.15% 19,224,209.00
 17 SNAP Snap Inc. 6.81 0.00 0.00% 19,113,724.00
 18 VZ Verizon Communications Inc. 54.90 0.25 0.46% 19,103,293.00
 19 VALE Vale S.A. American Depositary Shares Each Representing One Common Share 15.26 0.11 0.73% 18,725,922.00
 20 PFE Pfizer, Inc. 44.50 0.50 1.14% 18,562,548.00
 21 KGC Kinross Gold Corp. 2.93 0.08 2.81% 18,182,225.00
 22 NOK Nokia Corp. Sponsored American Depositary Shares 5.62 0.07 1.26% 17,885,353.00
 23 ORCL Oracle Corp. 47.59 0.21 0.44% 17,768,405.00
 24 ECA Encana Corp. 11.19 0.08 0.72% 17,565,671.00
 25 CGC Canopy Growth Corporation 46.85 -2.06 -4.21% 17,448,729.00
 26 RF Regions Financial Corp. 16.90 -0.14 -0.82% 16,990,841.00
 27 SQ Square Class A 74.07 -0.89 -1.19% 16,924,750.00
 28 C Citigroup, Inc. 68.86 0.24 0.35% 16,721,947.00
 29 SKX Skechers U.S.A., Inc. 29.72 3.60 13.78% 16,665,000.00
 30 HAL Halliburton Company 37.54 -0.46 -1.21% 16,521,404.00
 31 FCX Freeport-Mcmoran, Inc. 12.02 -0.12 -0.99% 15,817,283.00
 32 ITUB Itau Unibanco Banco Holding SA American Depositary Shares (Each Repstg 500 Preferred Shares) 12.91 0.02 0.16% 15,461,147.00
 33 ET Exacttarget, Inc. 17.06 -16.69 -49.45% 15,288,218.00
 34 JPM JP Morgan Chase & Co. 107.91 -0.18 -0.17% 15,234,549.00
 35 BMY Bristol-Myers Squibb Company 54.30 -1.68 -3.00% 14,981,775.00
 36 MS Morgan Stanley 46.42 0.39 0.85% 14,931,528.00
 37 BABA Alibaba Grp. Holding Limited American Depositary Shares Each Representing One Ordinary Share 142.93 0.91 0.64% 14,855,111.00
 38 MRK Merck & Company (New) 72.35 0.14 0.19% 14,513,382.00
 39 DWDP Dowdupont Inc. 57.49 -1.09 -1.86% 14,036,405.00
 40 KO Coca-Cola Company (The) 46.33 0.72 1.58% 13,989,247.00
 41 MRO Marathon Oil Corp. 20.67 0.12 0.58% 13,550,955.00
 42 MPC Marathon Petroleum Corp. 73.92 -4.90 -6.22% 13,322,750.00
 43 IPG Interpublic Grp. of Companies (The) 24.65 2.17 9.65% 13,166,049.00
 44 SAN Banco Santander, S.A. Sponsored Adr (Spain) 4.77 0.07 1.49% 12,789,399.00
 45 PBR.A Petroleo Brasileiro S.A.- Petrobras American Depositary Shares 13.87 0.10 0.73% 12,769,275.00
 46 GM General Motors Company 31.20 0.12 0.39% 12,754,609.00
 47 JCP J.C. Penney Company Holding Company 1.52 0.03 2.01% 12,628,300.00
 48 AUY Yamana Gold Inc. Ordinary Shares (Canada) 2.66 -0.02 -0.75% 12,568,325.00
 49 NWL Newell Brands Inc. 16.95 0.34 2.05% 12,178,730.00
 50 XOM Exxon Mobil Corp. 81.97 0.12 0.15% 12,098,692.00
 51 HPQ HP Inc. 23.84 0.07 0.29% 11,827,007.00
 52 CTL Centurylink, Inc. 21.99 0.95 4.52% 11,822,844.00
 53 BBD Banco Bradesco SA American Depositary Shares 8.79 0.01 0.11% 11,819,052.00
 54 VLO Valero Energy Corp. 92.76 -10.63 -10.28% 11,818,138.00
 55 CIG Comp EN de MN Cemig Ads American Depositary Shares 2.80 0.05 1.82% 11,602,325.00
 56 SLB Schlumberger N.V. 58.47 0.04 0.07% 11,348,123.00
 57 AKS AK Steel Holding Corp. 4.44 -0.23 -4.93% 11,324,771.00
 58 STT State Street Corp. 72.90 -6.80 -8.53% 11,313,908.00
 59 TSM Taiwan Semiconductor Manufacturing Company Ltd. 38.45 -0.09 -0.23% 11,266,228.00
 60 SWI Solarwinds Corp. 15.03 -44.95 -74.94% 10,790,794.00
 61 NBL Noble Energy Inc. 29.22 -1.48 -4.82% 10,446,106.00
 62 COTY Coty Inc. Class A 10.53 -0.31 -2.86% 10,431,395.00
 63 DIS Walt Disney Company (The) 118.90 2.72 2.34% 10,430,994.00
 64 SYF Synchrony Financial 31.36 1.72 5.80% 10,238,141.00
 65 HSBC Hsbc Holdings, Plc. 40.46 0.31 0.77% 9,964,672.00
 66 IVZ Invesco Ltd 21.98 0.72 3.39% 9,923,688.00
 67 SWN Southwestern Energy Company 5.56 0.01 0.18% 9,854,496.00
 68 VER Vereit, Inc. 7.22 0.03 0.42% 9,659,075.00
 69 AIG American International Grp. New 47.20 -1.41 -2.90% 9,494,840.00
 70 BK Bank of New York Mellon Corp. (The) 47.40 -0.39 -0.82% 9,462,265.00
 71 SCHW Charles Schwab Corp. (The) 46.83 0.13 0.28% 9,329,324.00
 72 S Sprint Corp. 6.46 0.09 1.41% 9,259,071.00
 73 WMT Walmart Inc. 97.15 0.98 1.02% 8,950,724.00
 74 X United States Steel Corp. 27.59 -0.33 -1.18% 8,881,333.00
 75 RIG Transocean Ltd (Switzerland) 12.19 -0.08 -0.65% 8,808,361.00
 76 MGM Mgm Resorts International 26.65 -0.68 -2.49% 8,801,113.00
 77 V Visa Inc. 140.08 0.79 0.57% 8,696,873.00
 78 WMB Williams Companies (The) 26.74 0.09 0.34% 8,688,289.00
 79 HST Host Hotels & Resorts, Inc. 19.10 0.03 0.16% 8,657,043.00
 80 INFY Infosys Limited American Depositary Shares 9.58 0.04 0.42% 8,651,938.00
 81 GG Goldcorp Inc. 10.88 -0.03 -0.27% 8,525,167.00
 82 AES The Aes Corp. 14.98 0.18 1.22% 8,470,443.00
 83 BSX Boston Scientific Corp. 36.54 -0.99 -2.64% 8,448,540.00
 84 OAS Oasis Petroleum Inc. 12.23 0.07 0.58% 8,323,151.00
 85 CX Cemex, S.A.B. de C.V. Sponsored Adr 5.90 0.04 0.68% 8,268,716.00
 86 WFT Weatherford International Plc (Ireland) 2.44 -0.01 -0.41% 8,084,754.00
 87 CVX Chevron Corp. 118.14 0.67 0.57% 7,944,399.00
 88 IBM International Business Machines Corp. 129.10 -1.45 -1.11% 7,791,636.00
 89 USB U.S. Bancorp 52.50 0.37 0.71% 7,663,955.00
 90 HPE Hewlett Packard Enterprise Company 15.44 0.11 0.72% 7,652,659.00
 91 DNR Denbury Resources Inc. 5.26 -0.07 -1.31% 7,527,995.00
 92 M Macys 32.34 -0.07 -0.22% 7,442,807.00
 93 ABT Abbott Laboratories 67.59 -0.55 -0.81% 7,351,565.00
 94 NIO Nio Inc. American Depositary Shares, Each Representing One Class A Ordinary Share 7.32 -0.18 -2.40% 7,336,209.00
 95 NKE Nike, Inc. 74.21 -1.39 -1.84% 7,301,200.00
 96 CVS Cvs Health Corp. 74.18 -0.35 -0.47% 7,274,693.00
 97 GLW Corning Incorporated 30.78 -0.39 -1.25% 7,246,623.00
 98 VFC V.F. Corp. 77.76 -9.33 -10.71% 7,203,409.00
 99 ESV Ensco Plc Class A Ordinary Shares 8.21 0.01 0.12% 7,200,466.00
 100 LVS Las Vegas Sands Corp. 55.66 -0.38 -0.68% 7,139,240.00
 101 NLY Annaly Capital Management 9.96 0.01 0.10% 7,101,651.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.