VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 GE General Electric Company 16.26 -0.51 -3.04% 214,947,168.00
 2 ADT Adt 12.39 -29.59 -70.49% 68,187,376.00
 3 BAC Bank of America Corp. 31.72 0.24 0.76% 66,490,985.00
 4 F Ford Motor Company 12.00 -0.07 -0.58% 51,303,747.00
 5 PFE Pfizer, Inc. 36.94 -0.05 -0.14% 29,538,600.00
 6 T AT&T Inc. 37.21 0.06 0.16% 27,919,839.00
 7 VALE Vale S.A. American Depositary Shares Each Representing One Common Share 13.36 0.01 0.07% 26,213,185.00
 8 SQ Square Class A 42.56 2.29 5.69% 24,141,608.00
 9 VZ Verizon Communications Inc. 51.91 0.36 0.70% 23,761,297.00
 10 S Sprint Corp. 5.47 0.13 2.43% 23,097,386.00
 11 FCX Freeport-Mcmoran, Inc. 19.96 0.56 2.89% 22,636,088.00
 12 CHK Chesapeake Energy Corp. 3.95 -0.04 -1.00% 22,388,586.00
 13 SWN Southwestern Energy Company 5.14 -0.09 -1.72% 21,600,727.00
 14 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 20.70 -0.01 -0.05% 21,428,408.00
 15 IBM International Business Machines Corp. 162.37 -6.75 -3.99% 21,172,488.00
 16 JPM JP Morgan Chase & Co. 113.01 -0.25 -0.22% 18,785,468.00
 17 COLD Americold Realty Trust 17.77 0.00 0.00% 18,176,864.00
 18 CTL Centurylink, Inc. 17.31 -0.03 -0.17% 18,159,645.00
 19 KMI Kinder Morgan, Inc. 19.01 0.00 0.00% 18,004,622.00
 20 C Citigroup, Inc. 78.30 0.91 1.18% 17,813,995.00
 21 TWTR Twitter, Inc. 23.66 -0.38 -1.58% 17,529,712.00
 22 WFC Wells Fargo & Company 64.22 0.27 0.42% 16,524,008.00
 23 KO Coca-Cola Company (The) 47.16 0.28 0.60% 16,187,425.00
 24 SNAP Snap Inc. 14.04 0.03 0.21% 16,123,860.00
 25 PBR Petroleo Brasileiro S.A.- Petrobras 12.16 0.03 0.25% 15,712,221.00
 26 VRX Valeant Pharmaceuticals International, Inc. 21.52 -0.58 -2.62% 15,382,505.00
 27 BABA Alibaba Grp. Holding Limited American Depositary Shares Each Representing One Ordinary Share 184.05 -0.35 -0.19% 15,349,322.00
 28 RF Regions Financial Corp. 18.67 0.52 2.87% 15,230,226.00
 29 MS Morgan Stanley 57.46 1.62 2.90% 15,124,237.00
 30 RAD Rite Aid Corp. 2.31 0.00 0.00% 15,083,909.00
 31 AES The Aes Corp. 11.75 0.22 1.91% 15,030,341.00
 32 VIPS Vipshop Holdings Limited American Depositary Shares, Each Representing 0.2 Ordinary Shares 15.93 0.26 1.66% 14,862,568.00
 33 GM General Motors Company 43.15 -0.71 -1.62% 14,470,776.00
 34 ABEV Ambev S.A. American Depositary Shares (Each Representing 1 Common Share) 6.86 0.10 1.48% 14,321,645.00
 35 GGB Gerdau S.A. 4.42 -0.03 -0.67% 14,256,984.00
 36 AKS AK Steel Holding Corp. 6.44 -0.11 -1.68% 14,209,832.00
 37 ORCL Oracle Corp. 50.58 0.35 0.70% 14,011,470.00
 38 WFT Weatherford International Plc (Ireland) 4.05 0.09 2.27% 13,644,068.00
 39 KEY Keycorp 21.16 0.34 1.63% 13,614,716.00
 40 JCP J.C. Penney Company Holding Company 3.99 0.06 1.53% 13,534,948.00
 41 SLB Schlumberger N.V. 76.42 0.05 0.07% 13,389,800.00
 42 XOM Exxon Mobil Corp. 87.15 -0.28 -0.32% 13,090,032.00
 43 ESV Ensco Plc Class A Ordinary Shares 6.87 0.09 1.33% 13,025,102.00
 44 GNC Gnc Holdings Class A 4.78 -0.48 -9.13% 12,908,753.00
 45 RIG Transocean Ltd (Switzerland) 11.60 0.28 2.47% 12,901,193.00
 46 NKE Nike, Inc. 67.21 3.10 4.84% 12,896,073.00
 47 NOK Nokia Corp. Sponsored American Depositary Shares 4.84 0.00 0.00% 12,564,644.00
 48 AXP American Express Company 98.03 -1.83 -1.83% 12,306,039.00
 49 MRK Merck & Company (New) 61.28 0.15 0.25% 12,161,865.00
 50 SYF Synchrony Financial 38.47 1.17 3.14% 11,775,729.00
 51 HPQ HP Inc. 23.70 0.41 1.76% 11,551,429.00
 52 VER Vereit, Inc. 7.38 0.08 1.10% 11,477,419.00
 53 RRC Range Resources Corp. 16.08 -0.39 -2.37% 11,213,115.00
 54 LYG Lloyds Banking Grp. Plc American Depositary Shares 4.08 0.05 1.24% 10,722,897.00
 55 CLF Cleveland-Cliffs Inc. 8.49 0.08 0.95% 10,696,091.00
 56 USB U.S. Bancorp 56.46 0.31 0.55% 10,529,331.00
 57 DIS Walt Disney Company (The) 110.59 0.17 0.15% 10,514,262.00
 58 JCI Johnson Controls International Plc Ordinary Share 38.90 -0.39 -0.99% 10,415,894.00
 59 HAL Halliburton Company 53.01 0.65 1.24% 10,387,970.00
 60 X United States Steel Corp. 38.77 -0.26 -0.67% 10,371,902.00
 61 NE Noble Corp. Ordinary Shares (UK) 5.10 0.10 2.00% 10,292,568.00
 62 BSX Boston Scientific Corp. 27.65 0.25 0.91% 10,024,428.00
 63 P Pandora Media, Inc. 4.37 -0.12 -2.67% 9,798,137.00
 64 HBI Hanesbrands Inc. 23.20 1.20 5.45% 9,586,695.00
 65 LOW Lowes Companies, Inc. 104.95 3.59 3.54% 9,558,311.00
 66 KR Kroger Company (The) 29.72 0.66 2.27% 9,521,531.00
 67 ITUB Itau Unibanco Banco Holding SA American Depositary Shares (Each Repstg 500 Preferred Shares) 14.78 0.22 1.51% 9,370,899.00
 68 PG Procter & Gamble Company (The) 91.07 0.89 0.99% 9,364,027.00
 69 HPE Hewlett Packard Enterprise Company 16.08 0.11 0.69% 9,139,535.00
 70 HES Hess Corp. 52.61 -1.23 -2.28% 9,125,250.00
 71 BK Bank of New York Mellon Corp. (The) 56.61 1.26 2.28% 8,964,500.00
 72 WP Worldpay, Inc. 78.73 -0.35 -0.44% 8,926,724.00
 73 SO Southern Company (The) 44.44 -0.46 -1.02% 8,808,602.00
 74 JNJ Johnson & Johnson 147.36 0.44 0.30% 8,738,791.00
 75 MO Altria Grp., Inc. 71.12 1.09 1.56% 8,714,038.00
 76 NRG Nrg Energy, Inc. 26.90 0.09 0.34% 8,705,985.00
 77 OKE Oneok, Inc. 58.32 0.18 0.31% 8,657,039.00
 78 DNR Denbury Resources Inc. 2.44 -0.01 -0.41% 8,642,939.00
 79 LC Lendingclub Corp. 4.02 -0.13 -3.13% 8,533,872.00
 80 PPL Ppl Corp. 31.59 -0.02 -0.06% 8,504,068.00
 81 EXC Exelon Corp. 37.97 -0.62 -1.61% 8,464,712.00
 82 WMT Wal-Mart Stores, Inc. 104.59 0.29 0.28% 8,378,580.00
 83 NRZ New Residential Investment Corp. 17.24 0.11 0.64% 8,346,878.00
 84 V Visa Inc. 122.70 -0.41 -0.33% 8,250,687.00
 85 DWDP Dowdupont Inc. 76.01 -0.02 -0.03% 8,179,008.00
 86 CVS Cvs Health Corp. 79.86 0.51 0.64% 7,963,595.00
 87 NBR Nabors Industries Ltd. 8.12 0.13 1.63% 7,926,454.00
 88 CFG Citizens Financial Grp., Inc. 46.82 1.06 2.32% 7,826,160.00
 89 TGT Target Corp. 78.10 0.20 0.26% 7,808,136.00
 90 MRO Marathon Oil Corp. 18.58 -0.11 -0.59% 7,614,689.00
 91 BMY Bristol-Myers Squibb Company 62.28 0.45 0.73% 7,490,267.00
 92 SCHW Charles Schwab Corp. (The) 55.48 0.15 0.27% 7,439,457.00
 93 NLY Annaly Capital Management 11.19 0.11 0.99% 7,404,501.00
 94 FHN First Horizon National Corp. 20.16 -0.05 -0.25% 7,389,956.00
 95 ABT Abbott Laboratories 59.31 0.24 0.41% 7,363,008.00
 96 ABX Barrick Gold Corp. 14.37 0.09 0.63% 7,325,949.00
 97 MDT Medtronic Plc. Ordinary Shares 86.68 -0.58 -0.66% 7,314,796.00
 98 BA Boeing Company (The) 337.73 -2.43 -0.71% 7,264,401.00
 99 VST Vistra Energy Corp. 19.49 0.70 3.73% 7,149,348.00
 100 PBR.A Petroleo Brasileiro S.A.- Petrobras American Depositary Shares 11.47 0.06 0.53% 7,147,520.00
 101 MON Monsanto Company 120.66 1.80 1.51% 6,986,460.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.