VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 GE General Electric Company 13.12 -0.61 -4.44% 171,336,054.00
 2 BAC Bank of America Corp. 30.13 0.46 1.55% 82,019,603.00
 3 SKX Skechers U.S.A., Inc. 26.27 -6.98 -20.99% 53,780,398.00
 4 CLF Cleveland-Cliffs Inc. 9.96 1.12 12.67% 52,060,546.00
 5 F Ford Motor Company 10.56 -0.26 -2.40% 41,673,254.00
 6 PBR Petroleo Brasileiro S.A.- Petrobras 11.34 0.57 5.29% 37,383,348.00
 7 ABEV Ambev S.A. American Depositary Shares (Each Representing 1 Common Share) 4.93 0.07 1.44% 37,311,513.00
 8 T AT&T Inc. 31.10 -0.17 -0.54% 36,692,928.00
 9 CHK Chesapeake Energy Corp. 4.55 -0.12 -2.57% 33,852,666.00
 10 BBD Banco Bradesco SA American Depositary Shares 8.04 0.44 5.79% 28,784,997.00
 11 ITUB Itau Unibanco Banco Holding SA American Depositary Shares (Each Repstg 500 Preferred Shares) 12.20 0.55 4.72% 22,174,049.00
 12 FCX Freeport-Mcmoran, Inc. 15.75 -0.05 -0.32% 20,514,876.00
 13 GGP Ggp Inc. 21.04 0.25 1.20% 19,193,490.00
 14 VALE Vale S.A. American Depositary Shares Each Representing One Common Share 12.93 0.05 0.39% 17,671,849.00
 15 WFC Wells Fargo & Company 56.41 0.08 0.14% 17,466,990.00
 16 ORCL Oracle Corp. 48.52 0.08 0.17% 17,236,248.00
 17 RF Regions Financial Corp. 17.82 0.20 1.14% 16,017,826.00
 18 NBR Nabors Industries Ltd. 5.91 -0.09 -1.50% 14,894,805.00
 19 PFE Pfizer, Inc. 37.33 -0.03 -0.08% 14,793,271.00
 20 TSM Taiwan Semiconductor Manufacturing Company Ltd. 40.73 0.92 2.31% 14,481,042.00
 21 BK Bank of New York Mellon Corp. (The) 52.46 -0.27 -0.51% 14,048,062.00
 22 AUY Yamana Gold Inc. Ordinary Shares (Canada) 2.84 0.07 2.53% 13,676,986.00
 23 JPM JP Morgan Chase & Co. 111.28 1.39 1.26% 13,582,631.00
 24 BABA Alibaba Grp. Holding Limited American Depositary Shares Each Representing One Ordinary Share 187.25 -0.09 -0.05% 12,812,654.00
 25 KEY Keycorp 20.52 -0.11 -0.53% 12,685,723.00
 26 ESV Ensco Plc Class A Ordinary Shares 6.81 -0.13 -1.87% 12,564,415.00
 27 JCP J.C. Penney Company Holding Company 2.50 -0.06 -2.34% 12,464,984.00
 28 VZ Verizon Communications Inc. 50.62 -0.13 -0.26% 12,321,631.00
 29 NOK Nokia Corp. Sponsored American Depositary Shares 5.97 0.01 0.17% 12,249,909.00
 30 C Citigroup, Inc. 69.22 0.23 0.33% 12,020,999.00
 31 DIS Walt Disney Company (The) 111.48 -0.65 -0.58% 11,805,204.00
 32 ABBV Abbvie Inc. 88.91 -1.04 -1.16% 11,793,594.00
 33 KMI Kinder Morgan, Inc. 17.69 -0.30 -1.67% 11,399,221.00
 34 PM Philip Morris International 84.31 3.41 4.22% 11,346,064.00
 35 MRO Marathon Oil Corp. 20.48 -0.06 -0.29% 11,074,867.00
 36 GGB Gerdau S.A. 4.22 0.13 3.18% 11,028,532.00
 37 GM General Motors Company 39.40 0.09 0.23% 10,962,057.00
 38 GSK Glaxosmithkline 41.87 1.18 2.90% 10,915,811.00
 39 STT State Street Corp. 85.87 -6.87 -7.41% 10,826,263.00
 40 DNR Denbury Resources Inc. 4.36 -0.10 -2.24% 10,667,924.00
 41 HAL Halliburton Company 45.20 0.24 0.53% 10,605,089.00
 42 PAH Platform Specialty Products Corp. 11.75 -0.92 -7.26% 10,603,241.00
 43 MGM Mgm Resorts International 31.20 0.38 1.23% 10,601,238.00
 44 ABX Barrick Gold Corp. 12.37 0.03 0.24% 10,555,720.00
 45 TWTR Twitter, Inc. 43.42 -0.02 -0.05% 10,445,469.00
 46 SAN Banco Santander, S.A. Sponsored Adr (Spain) 5.43 0.02 0.37% 10,217,387.00
 47 AA Alcoa Corp. 40.32 -1.24 -2.98% 9,855,642.00
 48 PBR.A Petroleo Brasileiro S.A.- Petrobras American Depositary Shares 10.19 0.76 8.06% 9,561,934.00
 49 M Macys 38.65 -0.31 -0.80% 9,499,660.00
 50 SWN Southwestern Energy Company 5.32 -0.04 -0.75% 9,488,491.00
 51 EGO Eldorado Gold Corp. Ordinary Shares 1.14 0.07 6.54% 9,450,837.00
 52 RIG Transocean Ltd (Switzerland) 12.71 0.03 0.24% 9,422,785.00
 53 AKS AK Steel Holding Corp. 4.87 0.04 0.83% 9,415,675.00
 54 SQ Square Class A 70.41 0.09 0.13% 9,267,085.00
 55 XOM Exxon Mobil Corp. 81.40 -0.61 -0.74% 9,209,376.00
 56 USB U.S. Bancorp 51.06 -0.30 -0.58% 9,182,210.00
 57 KO Coca-Cola Company (The) 45.28 0.17 0.38% 9,059,143.00
 58 FHN First Horizon National Corp. 17.61 0.34 1.97% 8,911,179.00
 59 MS Morgan Stanley 50.27 0.42 0.84% 8,909,994.00
 60 SNAP Snap Inc. 13.27 -0.16 -1.19% 8,765,506.00
 61 BHGE Baker Hughes, A GE Company Class A 32.00 0.22 0.69% 8,592,427.00
 62 WFT Weatherford International Plc (Ireland) 3.44 0.00 0.00% 8,445,512.00
 63 FIT Fitbit Class A 6.07 -0.45 -6.90% 8,323,798.00
 64 PG Procter & Gamble Company (The) 78.68 -0.05 -0.06% 8,237,389.00
 65 HL Hecla Mining Company 3.22 -0.02 -0.62% 8,118,664.00
 66 SCHW Charles Schwab Corp. (The) 52.15 -0.73 -1.38% 8,036,792.00
 67 SLB Schlumberger N.V. 66.09 -0.83 -1.24% 7,766,048.00
 68 RAD Rite Aid Corp. 1.82 0.01 0.55% 7,661,596.00
 69 BB BlackBerry Ltd. 10.28 -0.05 -0.48% 7,461,420.00
 70 VER Vereit, Inc. 7.39 -0.11 -1.47% 7,456,518.00
 71 WMB Williams Companies (The) 28.80 0.11 0.38% 7,448,281.00
 72 V Visa Inc. 140.99 0.86 0.61% 7,156,679.00
 73 BBT BB&T Corp. 49.94 -0.58 -1.15% 6,933,797.00
 74 HPQ HP Inc. 22.94 -0.25 -1.08% 6,920,765.00
 75 MRK Merck & Company (New) 62.52 0.01 0.02% 6,877,574.00
 76 HPE Hewlett Packard Enterprise Company 15.47 -0.17 -1.09% 6,758,414.00
 77 BP BP P.L.C. 44.54 0.10 0.23% 6,738,335.00
 78 DAL Delta Air Lines, Inc. 51.99 -1.01 -1.91% 6,697,670.00
 79 HUYA Huya Inc. 35.71 0.22 0.62% 6,685,039.00
 80 KR Kroger Company (The) 28.14 0.02 0.07% 6,674,267.00
 81 CTL Centurylink, Inc. 18.76 -0.47 -2.44% 6,654,058.00
 82 MO Altria Grp., Inc. 57.64 0.70 1.23% 6,543,290.00
 83 COG Cabot Oil & Gas Corp. 24.24 -0.18 -0.74% 6,500,034.00
 84 HON Honeywell International Inc. 153.13 5.59 3.79% 6,453,322.00
 85 IBM International Business Machines Corp. 146.35 -2.89 -1.94% 6,415,972.00
 86 AET Aetna Inc. 187.22 -2.82 -1.48% 6,394,230.00
 87 CVS Cvs Health Corp. 65.26 -0.88 -1.33% 6,341,221.00
 88 SYF Synchrony Financial 32.81 -0.43 -1.29% 6,294,258.00
 89 S Sprint Corp. 5.46 -0.01 -0.18% 6,274,434.00
 90 DWDP Dowdupont Inc. 65.82 -0.32 -0.48% 6,248,402.00
 91 KDP Keurig DR Pepper Inc. 24.57 0.14 0.57% 6,107,010.00
 92 COF Capital One Financial Corp. 97.23 1.86 1.95% 5,980,680.00
 93 X United States Steel Corp. 37.13 0.20 0.54% 5,905,303.00
 94 CFG Citizens Financial Grp., Inc. 40.20 -0.46 -1.13% 5,895,742.00
 95 EXC Exelon Corp. 42.05 -0.19 -0.45% 5,877,406.00
 96 JNJ Johnson & Johnson 125.85 -0.09 -0.07% 5,862,442.00
 97 PAGS Pagseguro Digital Ltd. Class A 26.85 1.35 5.29% 5,855,094.00
 98 ABT Abbott Laboratories 63.32 -0.46 -0.72% 5,813,660.00
 99 KGC Kinross Gold Corp. 3.69 0.05 1.37% 5,785,867.00
 100 MTG Mgic Investment Corp. 12.41 0.09 0.73% 5,757,120.00
 101 STI Suntrust Banks, Inc. 70.84 1.82 2.64% 5,703,541.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.