VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 A Agilent Technologies, Inc. 67.55 0.00 0.00% 0.00
 2 A.W Agilent Tech - - - -
 3 A.WD Agilent Technologies CL Wd 39.42 0.00 0.00% 0.00
 4 AA Alcoa Corp. 60.01 0.00 0.00% 0.00
 5 AAC Aac Holdings, Inc. 11.01 0.00 0.00% 0.00
 6 AAG-TL A M R Annity 9.25 Pr - - - -
 7 AAI Airtran Holdings, Inc. 7.43 0.00 0.00% 0.00
 8 AAM Alma Maritime Ltd - - - -
 9 AAN Aarons, Inc. 45.22 0.00 0.00% 0.00
 10 AAN.A Aarons CL A 20.62 0.00 0.00% 0.00
 11 AAP Advance Auto Parts Advance Auto Parts W/I 103.76 0.00 0.00% 0.00
 12 AAP* Advance Auto Parts Wi - - - -
 13 AAP.WD Advance Auto Parts CL Wd 51.33 0.00 0.00% 0.00
 14 AAR Amr Corp. 4.65 0.00 0.00% 0.00
 15 AAV Advantage Oil & Gas Ltd Ordinary Shares 3.10 0.00 0.00% 0.00
 16 AB Alliancebernstein Holding L.P. Units 26.20 0.00 0.00% 0.00
 17 ABA Alabama Power Co. 25.94 0.00 0.00% 0.00
 18 ABA.CL Alabama Power Co. CL Cl 25.01 0.00 0.00% 0.00
 19 ABB Abb Ltd 24.20 0.00 0.00% 0.00
 20 ABBV Abbvie Inc. 92.60 0.00 0.00% 0.00
 21 ABBV* Abbvie Inc. 34.16 0.00 0.00% 0.00
 22 ABC Amerisourcebergen Corp. 89.87 0.00 0.00% 0.00
 23 ABC* Amerisourcebergen Wd - - - -
 24 ABD Acco Brands Corp. 10.55 0.00 0.00% 0.00
 25 ABEV Ambev S.A. American Depositary Shares (Each Representing 1 Common Share) 6.81 0.00 0.00% 0.00
 26 ABG Asbury Automotive Grp. 66.20 0.00 0.00% 0.00
 27 ABH Abitibibowater Inc. 11.83 0.00 0.00% 0.00
 28 ABH* Abitibibowater Common Stock "When Issued" 22.20 0.00 0.00% 0.00
 29 ABK Ambac Financial Grp. Common Stock 0.52 0.00 0.00% 0.00
 30 ABL American Biltrite Inc. Common Stock 3.66 0.00 0.00% 0.00
 31 ABM Abm Industries Incorporated 31.75 0.00 0.00% 0.00
 32 ABN Abn Amro Holding N.V. - - - -
 33 ABN-BL Abn Amro Capital Funding TR Ii - - - -
 34 ABT Abbott Laboratories 59.19 0.00 0.00% 0.00
 35 ABT* Abbott Laboratories Common Stock "Ex-Distribution When Issued" 31.40 0.00 0.00% 0.00
 36 ABV.C Companhia de Bebidas Das Americas-Ambev CL C 36.75 0.00 0.00% 0.00
 37 ABVT Abovenet 84.00 0.00 0.00% 0.00
 38 ABX Barrick Gold Corp. 13.17 0.00 0.00% 0.00
 39 ABX* Barrick Gold Corp Wi - - - -
 40 AC Associated Capital Grp., Inc. 36.55 0.00 0.00% 0.00
 41 ACA Aca Capital Holdings - - - -
 42 ACCO Acco Brands Corp. 12.80 0.00 0.00% 0.00
 43 ACCO* Acco Brands Corp. 10.50 0.00 0.00% 0.00
 44 ACE-AL Ace Capital TR I 8.875% Toprs - - - -
 45 ACE-BL Capital RE Llc Mips - - - -
 46 ACF Americredit Corp. 24.46 0.00 0.00% 0.00
 47 ACH Aluminum Corp. of China Limited American Depositary Shares 15.81 0.00 0.00% 0.00
 48 ACK Bank of America Corp. Accelerated Return Note Linked TO The S&P 500 Index 11.38 0.00 0.00% 0.00
 49 ACL Alcon, Inc. 167.99 0.00 0.00% 0.00
 50 ACM Aecom 36.01 0.00 0.00% 0.00
 51 ACN Accenture Plc Class A Ordinary Shares (Ireland) 152.41 0.00 0.00% 0.00
 52 ACN.A Accenture Ltd - - - -
 53 ACO Amcol International Corp. 45.74 0.00 0.00% 0.00
 54 ACP Avenue Income Credit Strategies Fund 13.92 0.00 0.00% 0.00
 55 ACR American Retirement - - - -
 56 ACS Affiliated Computer Services, Inc. - - - -
 57 ACTV The Active Network, Inc. 14.49 0.00 0.00% 0.00
 58 ACV Allianzgi Diversified Income & Convertible Fund of Beneficial Interest 22.59 0.00 0.00% 0.00
 59 ACV* Alberto-Culver CO Wi - - - -
 60 AD Advo - - - -
 61 ADE Elements Australian - - - -
 62 ADF Bank of America Corp. Strategic Accelerated Redemption Securities Linked TO The S&P 500 Index 10.66 0.00 0.00% 0.00
 63 ADF.W Acm Managed Dollar - - - -
 64 ADF.WD Acm Managed Dollar Income Fd - - - -
 65 ADM Archer-Daniels-Midland Company 45.50 0.00 0.00% 0.00
 66 ADNT Adient Plc Ordinary Shares 62.50 0.00 0.00% 0.00
 67 ADO Adecco Sa - - - -
 68 ADP* Automatic Data Processings - - - -
 69 ADS Alliance Data Systems Corp. 209.32 0.00 0.00% 0.00
 70 ADSW Advanced Disposal Services, Inc. 22.51 0.00 0.00% 0.00
 71 ADT Adt 9.30 0.00 0.00% 0.00
 72 ADT* Adt Corp. Common Stock "When-Issued" 36.00 0.00 0.00% 0.00
 73 ADX Adams Diversified Equity Fund Inc. 14.91 0.00 0.00% 0.00
 74 ADY Feihe International, Inc. 7.38 0.00 0.00% 0.00
 75 AEA Advance America, Cash Advance Centers Common Stock 10.50 0.00 0.00% 0.00
 76 AEB Aegon N.V. Perp. Cap. Secs. Floating Rate (Netherlands) 24.90 0.00 0.00% 0.00
 77 AEC-AL Associated Estates Rlty - - - -
 78 AEC-B.CL Associated Estates Rlty Corp 25.47 0.00 0.00% 0.00
 79 AED Aegon N.V. Perp. Cap. Securities (Netherlands) 26.08 0.00 0.00% 0.00
 80 AEE Ameren Corp. 56.27 0.00 0.00% 0.00
 81 AEF.CL Aegon N.V. CL Cl 24.99 0.00 0.00% 0.00
 82 AEF.L Aetna 8.5% Snr Nts 2041 - - - -
 83 AEG Aegon N.V. 7.35 0.00 0.00% 0.00
 84 AEH Aegon N.V. Perp. Cap Secs. 25.96 0.00 0.00% 0.00
 85 AEL American Equity Investment Life Holding Company 30.81 0.00 0.00% 0.00
 86 AEM Agnico Eagle Mines Limited 44.16 0.00 0.00% 0.00
 87 AEO American Eagle Outfitters, Inc. 20.68 0.00 0.00% 0.00
 88 AEP American Electric Power Company, Inc. 68.46 0.00 0.00% 0.00
 89 AER Aercap Holdings N.V. Ordinary Shares 52.70 0.00 0.00% 0.00
 90 AES The Aes Corp. 11.62 0.00 0.00% 0.00
 91 AET Aetna Inc. 176.92 0.00 0.00% 0.00
 92 AET* Aetna W/I - - - -
 93 AEUA Anadarko Petroleum Corp. 7.50% Tangible Equity Units 30.65 0.00 0.00% 0.00
 94 AEV Aegon NV Perpetual Cap Secs (Netherlands) 25.38 0.00 0.00% 0.00
 95 AEV.CL Aegon Nv 25.00 0.00 0.00% 0.00
 96 AEZ American Oil & Gas Common Stock 6.39 0.00 0.00% 0.00
 97 AF* Astoria Financial Corp W/I - - - -
 98 AFB Alliancebernstein National Municipal Income Fund 12.49 0.00 0.00% 0.00
 99 AFC Allied Capital Corp. Allied Capital Corp. 6.875% Notes Due April 15, 2047 25.49 0.00 0.00% 0.00
 100 AFE American Financial Grp. 7.125% SR Debenture 25.21 0.00 0.00% 0.00
 101 AFF American International Grp. 6.45% JR Sub Deb Ser A-4 25.20 0.00 0.00% 0.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.