VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 GE General Electric 8.79 -0.17 -1.90% 63,791,847.00
 2 BAC Bank of America 31.02 0.67 2.21% 61,719,513.00
 3 MDR McDermott 2.04 -0.31 -13.19% 61,644,031.00
 4 CHK Chesapeake Energy 1.36 0.07 5.43% 59,872,104.00
 5 SNAP Snap 14.58 1.06 7.84% 45,432,743.00
 6 F Ford Motor 9.03 -0.26 -2.80% 33,812,870.00
 7 HAL Halliburton 19.61 1.18 6.40% 28,137,350.00
 8 T AT&T 38.23 -0.24 -0.62% 28,041,964.00
 9 FCX Freeport McMoRan 9.82 0.24 2.51% 24,007,591.00
 10 CPE Callon Petroleum 3.71 -0.11 -2.88% 23,692,217.00
 11 WFC Wells Fargo 50.46 0.49 0.98% 20,387,559.00
 12 HPE Hewlett Packard Enterprise 15.97 0.62 4.04% 19,509,077.00
 13 SWN Southwestern Energy 2.02 0.01 0.50% 18,924,944.00
 14 COTY Coty 11.48 1.36 13.44% 17,802,946.00
 15 ECA Encana 4.04 -0.02 -0.49% 17,411,478.00
 16 SLB Schlumberger 33.59 1.28 3.96% 16,566,448.00
 17 EROS Eros 1.73 -0.03 -1.70% 15,761,310.00
 18 BA Boeing 331.06 -12.94 -3.76% 15,542,426.00
 19 PINS Pinterest 26.76 1.45 5.73% 15,286,673.00
 20 ACB Aurora Cannabis 3.69 0.01 0.27% 14,691,590.00
 21 S Sprint 6.42 0.00 0.00% 14,423,447.00
 22 MS Morgan Stanley 44.98 1.32 3.02% 14,384,851.00
 23 JNJ Johnson and Johnson 128.02 0.32 0.25% 14,107,712.00
 24 RIG Transocean 4.58 0.04 0.88% 13,985,748.00
 25 X US Steel 10.64 -0.08 -0.75% 13,371,978.00
 26 JPM JP Morgan Chase 123.55 2.99 2.48% 13,276,285.00
 27 BMY Bristol Myers Squibb 53.20 0.17 0.32% 13,175,690.00
 28 MNK Mallinckrodt 2.54 -0.12 -4.51% 13,135,537.00
 29 C Citigroup 71.81 2.07 2.97% 13,128,859.00
 30 KO Coca Cola 54.23 -0.55 -1.00% 12,879,184.00
 31 ABEV Ambev 4.58 0.06 1.33% 12,700,524.00
 32 PFE Pfizer 36.46 0.00 0.00% 12,584,652.00
 33 NLY Annaly Capital Management 8.95 0.17 1.94% 12,396,133.00
 34 CTL CenturyLink 12.41 -0.03 -0.24% 12,334,976.00
 35 VER VEREIT 9.94 0.09 0.91% 12,123,682.00
 36 CLF Cleveland Cliffs 6.99 0.07 1.01% 11,657,964.00
 37 VZ Verizon Communications 60.75 -0.30 -0.49% 11,442,292.00
 38 WMB Williams Companies 23.04 0.13 0.57% 11,120,402.00
 39 KMI Kinder Morgan 20.16 0.14 0.70% 10,852,886.00
 40 XOM Exxon Mobil 68.74 1.13 1.67% 10,473,396.00
 41 MO Altria 45.56 1.23 2.77% 10,447,912.00
 42 ET Energy Transfer 12.86 0.12 0.94% 10,373,942.00
 43 OAS Oasis Petroleum 2.85 -0.05 -1.72% 10,323,647.00
 44 AUY Yamana Gold 3.24 -0.13 -3.86% 10,284,573.00
 45 TWTR Twitter 40.09 1.10 2.82% 9,570,554.00
 46 M Macys 15.43 0.31 2.05% 9,443,032.00
 47 RRC Range Resources 3.81 0.13 3.53% 9,423,834.00
 48 FIT Fitbit 4.17 0.31 8.03% 9,292,809.00
 49 RF Regions Financial 16.07 0.30 1.90% 9,049,201.00
 50 GOLD Barrick Gold 16.83 -0.36 -2.09% 8,863,064.00
 51 HPQ HP 17.00 0.15 0.89% 8,823,180.00
 52 BSX Boston Scientific 38.65 0.18 0.47% 8,770,058.00
 53 KMT Kennametal 29.80 -0.91 -2.96% 8,748,078.00
 54 WORK Slack Technologies 22.58 0.77 3.53% 8,555,712.00
 55 KGC Kinross Gold 4.53 -0.13 -2.79% 8,529,512.00
 56 JCI Johnson Controls 42.39 0.54 1.29% 8,440,797.00
 57 KEY KeyCorp 18.13 0.36 2.03% 8,434,533.00
 58 ORCL Oracle 55.13 0.58 1.06% 8,351,624.00
 59 AR Antero Resources 2.57 0.02 0.78% 8,350,957.00
 60 ABBV AbbVie 77.30 0.84 1.10% 7,882,560.00
 61 SCHW Charles Schwab 40.90 0.96 2.40% 7,694,384.00
 62 GGB Gerdau 3.18 0.05 1.60% 7,528,719.00
 63 LB L Brands 16.60 0.29 1.78% 7,504,617.00
 64 GM General Motors 35.93 -0.24 -0.66% 7,429,278.00
 65 MRO Marathon Oil 11.53 0.23 2.04% 7,419,416.00
 66 DIS Walt Disney 130.26 -0.63 -0.48% 7,391,144.00
 67 FCAU Fiat Chrysler Automobile... 13.33 0.11 0.83% 7,365,192.00
 68 BKR Baker Hughes 22.12 -14.40 -39.43% 7,276,078.00
 69 AKS AK Steel 2.50 0.04 1.63% 7,245,268.00
 70 PG Procter and Gamble 119.08 1.61 1.37% 7,232,868.00
 71 UBER Uber Technologies 31.41 -0.65 -2.03% 7,232,322.00
 72 NBR Nabors Industries 1.74 0.09 5.45% 7,210,369.00
 73 BK Bank of New York Mellon 45.67 0.33 0.73% 6,946,282.00
 74 TSM Taiwan Semiconductor Man... 50.00 0.72 1.46% 6,879,537.00
 75 COG Cabot Oil and Gas 18.25 0.30 1.67% 6,877,671.00
 76 CVS CVS Health 65.70 -0.46 -0.70% 6,869,678.00
 77 LUV Southwest Airlines 53.23 -0.25 -0.47% 6,857,687.00
 78 COP ConocoPhillips 55.96 2.01 3.73% 6,779,745.00
 79 OXY Occidental Petroleum 40.82 0.37 0.91% 6,771,750.00
 80 DAL Delta Air Lines 54.58 0.75 1.39% 6,754,958.00
 81 WPX WPX Energy 9.57 0.03 0.31% 6,397,579.00
 82 GPS Gap 17.36 0.48 2.84% 6,392,382.00
 83 IBM International Business M... 132.58 -1.51 -1.13% 6,372,983.00
 84 AA Alcoa 20.47 -1.07 -4.97% 6,356,577.00
 85 DNR Denbury Resources 1.00 -0.01 -0.99% 6,298,249.00
 86 PCG Pacific Gas and Electric 8.04 0.28 3.61% 6,293,744.00
 87 SBGL Sibanye Stillwater 6.72 -0.19 -2.75% 6,241,002.00
 88 SYF Synchrony Financial 35.06 0.77 2.25% 6,178,612.00
 89 TJX TJX Companies 59.91 -0.45 -0.75% 6,165,372.00
 90 IVZ Invesco 16.15 0.26 1.64% 6,082,073.00
 91 WLL Whiting Petroleum 6.69 0.14 2.14% 6,075,724.00
 92 TNK Teekay Tankers 1.92 -0.20 -9.43% 6,028,416.00
 93 CBS CBS 36.35 -0.40 -1.09% 5,821,112.00
 94 QEP Qep Resources 2.74 0.03 1.11% 5,760,059.00
 95 RES RPC 4.99 0.38 8.24% 5,750,038.00
 96 PE Parsley Energy 15.61 0.20 1.30% 5,738,638.00
 97 EOG EOG Resources 67.66 3.22 5.00% 5,720,800.00
 98 DB Deutsche Bank Aktiengese... 8.08 0.16 2.02% 5,714,394.00
 99 MPW Medical Properties 20.29 0.19 0.95% 5,712,455.00
 100 CDE Coeur Mining 4.86 -0.01 -0.21% 5,697,923.00
 101 PHM PulteGroup 38.19 -0.11 -0.29% 5,659,523.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.