VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 GG Goldcorp Inc. 11.34 -0.18 -1.52% 58,280,119.00
 2 GE General Electric Company 10.13 0.10 0.99% 24,830,503.00
 3 BAC Bank of America Corp. 29.10 -0.20 -0.67% 23,996,911.00
 4 NEM Newmont Mining Corp. 37.11 1.70 4.79% 21,703,798.00
 5 F Ford Motor Company 8.65 -0.06 -0.69% 21,452,040.00
 6 CHK Chesapeake Energy Corp. 2.62 0.02 0.77% 20,998,211.00
 7 ECA Encana Corp. 6.97 0.09 1.31% 17,614,415.00
 8 NOK Nokia Corp. Sponsored American Depositary Shares 6.24 0.09 1.38% 14,241,265.00
 9 ABEV Ambev S.A. American Depositary Shares (Each Representing 1 Common Share) 4.85 -0.03 -0.51% 13,075,511.00
 10 KO Coca-Cola Company (The) 45.50 -0.36 -0.78% 12,385,644.00
 11 SNAP Snap Inc. 9.75 0.36 3.78% 11,568,755.00
 12 NIO Nio Inc. American Depositary Shares, Each Representing One Class A Ordinary Share 7.88 0.24 3.08% 11,044,410.00
 13 GOLD Barrick Gold Corporation (BC) 13.24 -0.09 -0.64% 10,286,362.00
 14 HPE Hewlett Packard Enterprise Company 16.35 0.12 0.74% 9,969,981.00
 15 T AT&T Inc. 31.04 0.21 0.68% 9,502,421.00
 16 ACB Aurora Cannabis Inc. 6.93 -0.13 -1.84% 9,202,112.00
 17 PCG Pacific Gas & Electric Co. 18.69 -0.71 -3.66% 8,871,985.00
 18 CVS Cvs Health Corp. 61.44 -0.91 -1.45% 8,823,261.00
 19 WFT Weatherford International Plc (Ireland) 0.78 0.01 0.88% 8,793,880.00
 20 RIG Transocean Ltd (Switzerland) 8.34 -0.16 -1.88% 8,739,782.00
 21 VIPS Vipshop Holdings Limited American Depositary Shares, Each Representing 0.2 Ordinary Shares 6.60 0.30 4.68% 8,602,071.00
 22 FCX Freeport-Mcmoran, Inc. 13.24 0.22 1.69% 8,532,805.00
 23 VALE Vale S.A. American Depositary Shares Each Representing One Common Share 12.42 0.39 3.24% 8,497,408.00
 24 PFE Pfizer, Inc. 43.03 0.89 2.11% 8,201,610.00
 25 W Wayfair Inc. Class A 154.74 37.46 31.94% 7,892,727.00
 26 NLY Annaly Capital Management 10.16 0.11 1.09% 7,670,844.00
 27 PBI Pitney Bowes Inc. 8.16 1.13 16.00% 7,575,134.00
 28 BABA Alibaba Grp. Holding Limited American Depositary Shares Each Representing One Ordinary Share 175.48 3.82 2.23% 7,537,081.00
 29 KGC Kinross Gold Corp. 3.68 0.03 0.82% 7,408,713.00
 30 SID Companhia Siderurgica Nacional S.A. 3.38 0.29 9.28% 7,048,834.00
 31 AUY Yamana Gold Inc. Ordinary Shares (Canada) 2.75 0.05 1.85% 6,992,290.00
 32 LLY Eli Lilly And Company 124.12 1.40 1.14% 6,972,143.00
 33 KMI Kinder Morgan, Inc. 19.39 0.20 1.04% 6,461,534.00
 34 GGB Gerdau S.A. 4.10 0.07 1.61% 6,419,810.00
 35 M Macys 24.18 -0.28 -1.12% 6,211,833.00
 36 ATUS Altice Usa Class A 21.27 0.24 1.14% 6,156,531.00
 37 TWTR Twitter, Inc. 31.43 0.67 2.16% 5,956,357.00
 38 CTL Centurylink, Inc. 13.54 0.21 1.54% 5,901,876.00
 39 HK Halcon Resources Corp. 1.66 -0.13 -7.26% 5,847,417.00
 40 CAG Conagra Brands, Inc. 23.24 -0.83 -3.45% 5,836,589.00
 41 ITUB Itau Unibanco Banco Holding SA American Depositary Shares (Each Repstg 500 Preferred Shares) 9.79 -0.25 -2.44% 5,706,331.00
 42 AVP Avon Products, Inc. 3.17 0.19 6.38% 5,703,674.00
 43 APHA Aphria Inc. 9.99 -0.39 -3.76% 5,698,926.00
 44 DVN Devon Energy Corp. 29.53 -0.32 -1.07% 5,653,145.00
 45 AKS AK Steel Holding Corp. 3.13 -0.08 -2.49% 5,525,016.00
 46 WFC Wells Fargo & Company 49.31 -0.25 -0.50% 5,430,959.00
 47 PBR Petroleo Brasileiro S.A.- Petrobras 16.64 -0.02 -0.09% 5,430,211.00
 48 C Citigroup, Inc. 64.34 0.02 0.03% 5,334,007.00
 49 ET Energy Transfer LP Common Units 15.47 -0.07 -0.45% 5,143,582.00
 50 DNR Denbury Resources Inc. 2.18 0.04 1.87% 5,115,778.00
 51 GIS General Mills, Inc. 45.12 -1.83 -3.90% 5,109,398.00
 52 MRO Marathon Oil Corp. 16.82 0.14 0.84% 4,882,428.00
 53 BMY Bristol-Myers Squibb Company 50.82 0.69 1.38% 4,777,747.00
 54 NBR Nabors Industries Ltd. 3.09 -0.05 -1.59% 4,775,608.00
 55 DPLO Diplomat Pharmacy, Inc. 7.57 -5.89 -43.76% 4,759,552.00
 56 BBD Banco Bradesco SA American Depositary Shares 11.93 0.04 0.34% 4,724,218.00
 57 ELAN Elanco Animal Health Incorporated 29.15 0.11 0.39% 4,711,541.00
 58 ORCL Oracle Corp. 52.40 0.29 0.56% 4,637,087.00
 59 SWN Southwestern Energy Company 4.29 0.01 0.23% 4,589,042.00
 60 X United States Steel Corp. 24.10 -0.02 -0.08% 4,506,845.00
 61 ESV Ensco Plc Class A Ordinary Shares 4.42 -0.12 -2.64% 4,447,432.00
 62 VZ Verizon Communications Inc. 57.06 0.91 1.62% 4,436,983.00
 63 CPB Campbell Soup Company 32.47 -2.97 -8.38% 4,402,789.00
 64 NRZ New Residential Investment Corp. 16.58 0.01 0.03% 4,363,656.00
 65 MGM Mgm Resorts International 27.86 -0.49 -1.73% 4,357,835.00
 66 COG Cabot Oil & Gas Corp. 24.48 -0.06 -0.24% 4,297,337.00
 67 WPX Wpx Energy, Inc. 12.72 -0.23 -1.78% 4,287,429.00
 68 PE Parsley Energy Class A 18.83 0.90 5.02% 4,259,953.00
 69 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 2.05 0.16 8.47% 4,113,747.00
 70 RAD Rite Aid Corp. 0.74 -0.01 -1.51% 4,066,242.00
 71 OAS Oasis Petroleum Inc. 6.14 0.07 1.15% 4,022,807.00
 72 SQ Square Class A 75.27 0.84 1.13% 4,019,048.00
 73 BSX Boston Scientific Corp. 40.79 0.67 1.67% 3,895,931.00
 74 JPM JP Morgan Chase & Co. 105.68 0.21 0.20% 3,889,215.00
 75 HST Host Hotels & Resorts, Inc. 20.27 0.48 2.43% 3,881,267.00
 76 VER Vereit, Inc. 8.15 0.05 0.62% 3,860,721.00
 77 NBL Noble Energy Inc. 23.19 -0.68 -2.83% 3,857,278.00
 78 RF Regions Financial Corp. 16.26 0.01 0.03% 3,817,225.00
 79 AZN Astrazeneca 40.80 0.37 0.92% 3,816,333.00
 80 S Sprint Corp. 6.49 0.01 0.08% 3,786,713.00
 81 PAGS Pagseguro Digital Ltd. Class A 25.11 2.26 9.89% 3,694,240.00
 82 DWDP Dowdupont Inc. 55.23 -0.04 -0.06% 3,651,222.00
 83 JMEI Jumei International Holding Limited American Depositary Shares, Each Representing One Class A Ordinary Share 2.59 0.09 3.60% 3,632,166.00
 84 WMT Walmart Inc. 99.95 0.56 0.56% 3,612,130.00
 85 CLD Cloud Peak Energy 0.53 -0.05 -8.06% 3,567,804.00
 86 MO Altria Grp., Inc. 51.33 0.96 1.91% 3,419,565.00
 87 CX Cemex, S.A.B. de C.V. Sponsored Adr 4.98 -0.02 -0.40% 3,416,070.00
 88 HUYA Huya Inc. 23.80 2.54 11.94% 3,395,894.00
 89 SO Southern Company (The) 50.37 0.15 0.30% 3,374,322.00
 90 PBR.A Petroleo Brasileiro S.A.- Petrobras American Depositary Shares 14.65 0.13 0.90% 3,357,849.00
 91 MS Morgan Stanley 41.88 -0.09 -0.20% 3,320,029.00
 92 EVRG EVERGY, INC. 55.44 -4.43 -7.40% 3,313,706.00
 93 CGC Canopy Growth Corporation 44.20 -0.84 -1.86% 3,311,345.00
 94 XOM Exxon Mobil Corp. 78.11 0.29 0.37% 3,301,202.00
 95 GFI Gold Fields Limited American Depositary Shares 4.24 0.08 1.80% 3,243,787.00
 96 PG Procter & Gamble Company (The) 100.17 0.39 0.39% 3,212,536.00
 97 PSTG Pure Storage Class A 19.90 0.34 1.74% 3,188,465.00
 98 DIS Walt Disney Company (The) 114.99 0.70 0.61% 3,166,118.00
 99 KEY Keycorp 17.58 -0.12 -0.68% 3,105,867.00
 100 K Kellogg Company 56.38 -1.95 -3.34% 3,101,328.00
 101 PIR Pier 1 Imports, Inc. 1.22 0.11 9.91% 3,084,829.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.