VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 BAC Bank of America Corp. 23.04 -0.01 -0.04% 74,839,370.00
 2 F Ford Motor Company 11.10 0.23 2.12% 73,334,997.00
 3 PBR Petroleo Brasileiro S.A.- Petrobras 8.71 -0.25 -2.79% 42,224,364.00
 4 ABEV Ambev S.A. American Depositary Shares (Each Representing 1 Common Share) 5.63 -0.03 -0.53% 37,700,668.00
 5 HUN Huntsman Corp. 26.15 -0.56 -2.10% 29,149,832.00
 6 VALE Vale S.A. American Depositary Shares Each Representing One Common Share 8.49 0.07 0.83% 28,057,017.00
 7 GE General Electric Company 28.18 0.13 0.46% 27,810,667.00
 8 CHK Chesapeake Energy Corp. 5.73 -0.05 -0.87% 26,167,870.00
 9 PFE Pfizer, Inc. 32.12 -0.34 -1.05% 25,356,699.00
 10 BBD Banco Bradesco SA American Depositary Shares 8.19 -0.35 -4.10% 22,852,390.00
 11 ITUB Itau Unibanco Banco Holding SA American Depositary Shares (Each Repstg 500 Preferred Shares) 10.55 -0.33 -3.03% 22,080,414.00
 12 NOK Nokia Corp. Sponsored American Depositary Shares 6.21 0.03 0.49% 21,738,833.00
 13 BX The Blackstone Grp. L.P. Common Units Representing Limited Partnership Interests 31.88 2.01 6.73% 20,893,003.00
 14 RAD Rite Aid Corp. 3.60 0.14 4.05% 20,523,693.00
 15 DYN Dynegy Inc. 8.16 -0.96 -10.53% 19,445,380.00
 16 S Sprint Corp. 8.17 0.10 1.24% 18,531,324.00
 17 GM General Motors Company 32.92 0.20 0.61% 18,258,785.00
 18 SWN Southwestern Energy Company 7.02 -0.09 -1.27% 17,700,823.00
 19 PBR.A Petroleo Brasileiro S.A.- Petrobras American Depositary Shares 8.15 -0.23 -2.74% 17,186,440.00
 20 WFT Weatherford International Plc (Ireland) 5.27 0.04 0.76% 16,654,741.00
 21 FCX Freeport-Mcmoran, Inc. 11.83 0.10 0.85% 16,212,592.00
 22 GPK Graphic Packaging Holding Company 12.99 -0.36 -2.70% 15,801,016.00
 23 T AT&T Inc. 38.25 0.01 0.03% 14,822,039.00
 24 WFC Wells Fargo & Company 53.01 -0.05 -0.09% 13,946,952.00
 25 NKE Nike, Inc. 51.57 -0.20 -0.39% 13,671,543.00
 26 CLF Cliffs Natural Resources 6.48 -0.01 -0.15% 13,560,839.00
 27 HPE Hewlett Packard Enterprise Company 18.79 0.26 1.40% 13,527,206.00
 28 BABA Alibaba Grp. Holding Limited American Depositary Shares Each Representing One Ordinary Share 124.75 1.53 1.24% 13,493,167.00
 29 WLL Whiting Petroleum Corp. 8.72 -0.15 -1.69% 13,441,943.00
 30 RIG Transocean Ltd (Switzerland) 10.50 -0.02 -0.19% 13,065,609.00
 31 KO Coca-Cola Company (The) 44.18 0.28 0.64% 12,857,913.00
 32 AEO American Eagle Outfitters, Inc. 11.14 0.29 2.67% 12,819,163.00
 33 RF Regions Financial Corp. 14.07 -0.02 -0.14% 12,038,216.00
 34 C Citigroup, Inc. 61.06 -0.04 -0.07% 11,744,806.00
 35 JPM JP Morgan Chase & Co. 84.70 -0.08 -0.09% 11,635,998.00
 36 TWTR Twitter, Inc. 18.43 0.08 0.44% 11,378,262.00
 37 X United States Steel Corp. 19.47 -0.12 -0.61% 11,376,545.00
 38 VRX Valeant Pharmaceuticals International, Inc. 13.45 -0.07 -0.52% 11,359,711.00
 39 GGB Gerdau S.A. 2.82 -0.06 -2.08% 11,046,292.00
 40 JCP J.C. Penney Company Holding Company 4.64 0.08 1.75% 10,645,385.00
 41 MGM Mgm Resorts International 31.57 0.32 1.02% 10,627,315.00
 42 VALE.P Vale S.A. 8.09 0.13 1.63% 10,448,969.00
 43 MRO Marathon Oil Corp. 14.44 -0.09 -0.62% 10,009,221.00
 44 VER Vereit, Inc. 7.83 0.07 0.90% 9,971,091.00
 45 SQ Square Class A 20.95 1.04 5.22% 9,835,980.00
 46 ORCL Oracle Corp. 44.63 0.32 0.72% 9,805,760.00
 47 HPQ HP Inc. 19.11 0.11 0.58% 9,759,393.00
 48 ESV Ensco Plc Class A Ordinary Shares 7.66 0.19 2.54% 9,653,771.00
 49 TGT Target Corp. 55.46 -0.53 -0.95% 9,528,919.00
 50 NBR Nabors Industries Ltd. 10.32 -0.20 -1.90% 9,511,105.00
 51 HAL Halliburton Company 47.12 -0.66 -1.38% 9,495,468.00
 52 M Macys 23.41 0.40 1.74% 9,339,226.00
 53 VZ Verizon Communications Inc. 45.48 0.06 0.13% 9,290,107.00
 54 AIG American International Grp. New 61.38 0.18 0.29% 9,260,335.00
 55 SYF Synchrony Financial 26.91 0.07 0.26% 9,221,621.00
 56 XOM Exxon Mobil Corp. 82.29 0.36 0.44% 9,218,736.00
 57 V Visa Inc. 93.31 0.83 0.90% 9,186,208.00
 58 CIE Cobalt International Energy, Inc. 0.29 0.01 3.24% 9,175,928.00
 59 SNAP Snap Inc. 20.08 0.08 0.40% 9,151,936.00
 60 LYG Lloyds Banking Grp. Plc American Depositary Shares 3.80 -0.02 -0.52% 8,994,765.00
 61 WMT Wal-Mart Stores, Inc. 78.55 -0.22 -0.28% 8,897,554.00
 62 NE Noble Corp. Ordinary Shares (UK) 4.60 0.05 1.10% 8,597,991.00
 63 WPX Wpx Energy, Inc. 12.40 -0.25 -1.98% 8,517,577.00
 64 CIG Comp EN de MN Cemig Ads American Depositary Shares 2.13 -0.10 -4.48% 8,499,727.00
 65 ABX Barrick Gold Corp. 16.88 0.23 1.38% 8,425,444.00
 66 GPS Gap (The) 22.24 -0.04 -0.18% 8,368,496.00
 67 OAS Oasis Petroleum Inc. 11.79 -0.18 -1.50% 8,108,732.00
 68 ETE Energy Transfer Equity, L.P. Energy Transfer Equity, L.P. Common Units Representing Limited Partnership Interests 18.47 -0.15 -0.81% 8,013,136.00
 69 MO Altria Grp., Inc. 72.04 1.14 1.61% 7,974,560.00
 70 COP Conocophillips 46.93 -0.55 -1.16% 7,967,925.00
 71 GFI Gold Fields Limited American Depositary Shares 3.87 0.09 2.38% 7,806,150.00
 72 CVS Cvs Health Corp. 76.34 0.02 0.03% 7,774,983.00
 73 BSX Boston Scientific Corp. 26.80 0.39 1.48% 7,684,975.00
 74 P Pandora Media, Inc. 9.12 -0.12 -1.30% 7,585,897.00
 75 KMI Kinder Morgan, Inc. 19.51 -0.01 -0.05% 7,473,111.00
 76 AKS AK Steel Holding Corp. 5.55 0.00 0.00% 7,443,752.00
 77 HST Host Hotels & Resorts, Inc. 18.11 0.02 0.11% 7,417,711.00
 78 SRC Spirit Realty Capital, Inc. 7.23 -0.03 -0.41% 7,380,977.00
 79 LOW Lowes Companies, Inc. 84.05 -0.54 -0.64% 7,376,487.00
 80 KEY Keycorp 17.71 -0.02 -0.11% 7,368,830.00
 81 CTL Centurylink, Inc. 24.95 0.08 0.32% 7,275,321.00
 82 AUY Yamana Gold Inc. Ordinary Shares (Canada) 2.84 0.03 1.07% 7,253,286.00
 83 HTZ Hertz Global Holdings, 10.49 0.43 4.27% 7,050,492.00
 84 FL Foot Locker, Inc. 60.27 1.55 2.64% 7,049,640.00
 85 SDRL Seadrill Limited Ordinary Shares (Bermuda) 0.52 -0.01 -1.96% 7,017,736.00
 86 LLY Eli Lilly And Company 76.98 -0.82 -1.05% 6,936,499.00
 87 HL Hecla Mining Company 6.05 0.17 2.89% 6,848,008.00
 88 IAG Iamgold Corp. Ordinary Shares 4.48 0.02 0.45% 6,787,474.00
 89 IBN Icici Bank Limited 9.47 -0.15 -1.56% 6,767,689.00
 90 MS Morgan Stanley 41.66 -0.14 -0.33% 6,752,554.00
 91 CPN Calpine Corp. 13.40 -0.35 -2.55% 6,748,993.00
 92 DAL Delta Air Lines, Inc. 48.49 0.29 0.60% 6,548,305.00
 93 KGC Kinross Gold Corp. 4.23 -0.02 -0.47% 6,542,184.00
 94 EGO Eldorado Gold Corp. Ordinary Shares 3.61 0.15 4.34% 6,527,646.00
 95 BRFS Brf S.A. 13.07 0.75 6.09% 6,424,488.00
 96 MT Arcelor Mittal NY Registry Shares New 22.69 15.15 200.93% 6,364,742.00
 97 CBL Cbl & Associates Properties, Inc. 7.62 -0.07 -0.91% 6,355,420.00
 98 BP BP P.L.C. 36.96 0.02 0.05% 6,332,059.00
 99 MRK Merck & Company (New) 64.04 0.26 0.41% 6,226,549.00
 100 ZTO Zto Express (Cayman) Inc. American Depositary Shares, Each Representing One Class A Ordinary Share. 14.49 0.49 3.50% 6,220,432.00
 101 KIM Kimco Realty Corp. 18.20 -0.35 -1.89% 6,211,151.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.