VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 GE General Electric Company 23.83 0.25 1.06% 192,404,370.00
 2 BAC Bank of America Corp. 27.17 0.59 2.22% 83,764,655.00
 3 WFT Weatherford International Plc (Ireland) 3.54 -0.16 -4.32% 43,706,434.00
 4 T AT&T Inc. 35.54 -0.15 -0.42% 37,835,452.00
 5 VALE Vale S.A. American Depositary Shares Each Representing One Common Share 10.28 -0.05 -0.48% 37,692,132.00
 6 SKX Skechers U.S.A., Inc. 33.99 9.96 41.45% 35,080,765.00
 7 CLF Cleveland-Cliffs Inc. 7.02 -0.42 -5.65% 28,557,554.00
 8 WFC Wells Fargo & Company 54.92 1.17 2.18% 28,407,666.00
 9 F Ford Motor Company 12.10 -0.13 -1.06% 28,171,651.00
 10 ABEV Ambev S.A. American Depositary Shares (Each Representing 1 Common Share) 6.71 -0.11 -1.61% 27,455,644.00
 11 ESV Ensco Plc Class A Ordinary Shares 5.12 -0.18 -3.40% 22,032,098.00
 12 RAD Rite Aid Corp. 1.78 -0.05 -2.73% 21,344,779.00
 13 SRC Spirit Realty Capital, Inc. 8.08 -0.19 -2.30% 20,800,577.00
 14 PG Procter & Gamble Company (The) 88.25 -3.34 -3.65% 19,997,800.00
 15 SLB Schlumberger N.V. 63.15 -1.35 -2.09% 19,259,629.00
 16 NOK Nokia Corp. Sponsored American Depositary Shares 6.08 0.26 4.47% 18,361,407.00
 17 IBN Icici Bank Limited 7.91 -0.10 -1.25% 18,097,822.00
 18 PFE Pfizer, Inc. 36.42 0.18 0.50% 17,502,245.00
 19 AKS AK Steel Holding Corp. 6.19 0.15 2.48% 16,818,138.00
 20 VZ Verizon Communications Inc. 49.53 0.32 0.65% 16,259,580.00
 21 VER Vereit, Inc. 8.06 -0.05 -0.62% 16,101,213.00
 22 CTL Centurylink, Inc. 19.04 0.55 2.97% 15,848,796.00
 23 C Citigroup, Inc. 73.53 0.65 0.89% 15,634,587.00
 24 ORCL Oracle Corp. 49.25 -0.10 -0.20% 15,501,538.00
 25 CHK Chesapeake Energy Corp. 3.80 -0.04 -1.04% 15,424,083.00
 26 S Sprint Corp. 6.93 -0.14 -1.98% 15,423,862.00
 27 SYF Synchrony Financial 33.04 1.33 4.19% 15,400,879.00
 28 JPM JP Morgan Chase & Co. 99.51 1.40 1.43% 15,326,608.00
 29 FCX Freeport-Mcmoran, Inc. 14.83 0.02 0.14% 14,307,072.00
 30 NLY Annaly Capital Management 12.29 -0.08 -0.65% 14,261,889.00
 31 KR Kroger Company (The) 21.02 0.13 0.62% 14,104,769.00
 32 X United States Steel Corp. 28.43 0.75 2.71% 13,743,014.00
 33 M Macys 21.17 0.98 4.85% 13,356,122.00
 34 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 14.90 -0.03 -0.20% 13,292,865.00
 35 NKE Nike, Inc. 53.06 0.37 0.70% 13,020,916.00
 36 SNAP Snap Inc. 15.56 0.31 2.03% 12,876,979.00
 37 ECA Encana Corp. 11.38 -0.14 -1.22% 12,764,934.00
 38 HPE Hewlett Packard Enterprise Company 14.04 0.18 1.30% 12,664,357.00
 39 BIOA Bioamber Inc. 0.67 0.02 2.29% 12,564,999.00
 40 KEY Keycorp 18.49 0.24 1.32% 12,365,385.00
 41 GM General Motors Company 45.61 0.26 0.57% 12,203,186.00
 42 BABA Alibaba Grp. Holding Limited American Depositary Shares Each Representing One Ordinary Share 177.32 -0.61 -0.34% 11,953,220.00
 43 HST Host Hotels & Resorts, Inc. 19.46 -0.37 -1.87% 11,379,916.00
 44 HAL Halliburton Company 43.33 -0.09 -0.21% 10,522,555.00
 45 UAL United Continental Holdings 59.90 0.12 0.20% 10,397,370.00
 46 RF Regions Financial Corp. 15.22 0.25 1.67% 10,315,390.00
 47 MRK Merck & Company (New) 63.88 0.13 0.20% 10,304,201.00
 48 KMI Kinder Morgan, Inc. 18.42 -0.23 -1.23% 10,159,715.00
 49 JCP J.C. Penney Company Holding Company 3.61 0.12 3.44% 9,996,114.00
 50 FDC First Data Corp. Class A 19.08 0.63 3.41% 9,952,194.00
 51 CX Cemex, S.A.B. de C.V. Sponsored Adr 7.96 -0.13 -1.61% 9,938,071.00
 52 KO Coca-Cola Company (The) 46.38 -0.21 -0.45% 9,646,790.00
 53 XOM Exxon Mobil Corp. 83.11 0.37 0.45% 9,574,086.00
 54 NCR Ncr Corp. 33.05 -4.00 -10.80% 9,484,751.00
 55 RIG Transocean Ltd (Switzerland) 9.95 -0.22 -2.16% 9,475,813.00
 56 KGC Kinross Gold Corp. 4.16 -0.14 -3.26% 9,415,975.00
 57 SWN Southwestern Energy Company 5.38 -0.08 -1.47% 9,399,331.00
 58 VRX Valeant Pharmaceuticals International, Inc. 12.13 -0.35 -2.80% 9,259,123.00
 59 SCHW Charles Schwab Corp. (The) 44.68 1.41 3.26% 9,190,582.00
 60 PBR Petroleo Brasileiro S.A.- Petrobras 10.35 -0.04 -0.38% 9,182,297.00
 61 QD Qudian Inc. American Depositary Shares, Each Representing One Class A Ordinary Share 33.00 -1.90 -5.44% 9,158,643.00
 62 CVS Cvs Health Corp. 76.49 1.86 2.49% 9,144,918.00
 63 GSK Glaxosmithkline 40.84 -0.26 -0.63% 8,971,913.00
 64 ABX Barrick Gold Corp. 16.03 -0.07 -0.43% 8,863,488.00
 65 UAA Under Armour Class A 17.48 1.03 6.26% 8,794,405.00
 66 GFI Gold Fields Limited American Depositary Shares 3.97 -0.08 -1.98% 8,682,260.00
 67 WLL Whiting Petroleum Corp. 5.10 0.07 1.39% 8,680,084.00
 68 HPQ HP Inc. 22.02 0.06 0.27% 8,621,009.00
 69 MS Morgan Stanley 50.68 0.89 1.79% 8,454,470.00
 70 AMX America Movil, S.A.B. de C.V. American Depository Receipt Series L 19.24 0.58 3.11% 8,308,887.00
 71 CBS Cbs Corp. Class B 58.92 1.09 1.88% 7,968,950.00
 72 IBM International Business Machines Corp. 162.07 1.17 0.73% 7,868,803.00
 73 V Visa Inc. 107.55 0.53 0.50% 7,848,922.00
 74 PCG Pacific Gas & Electric Co. 57.86 0.86 1.51% 7,758,334.00
 75 WMT Wal-Mart Stores, Inc. 87.44 1.04 1.20% 7,617,753.00
 76 MRO Marathon Oil Corp. 13.93 0.19 1.38% 7,477,768.00
 77 SEM Select Medical Holdings Corp. 17.80 -0.50 -2.73% 7,391,974.00
 78 DWDP Dowdupont Inc. 71.18 0.29 0.41% 7,374,262.00
 79 IPG Interpublic Grp. of Companies (The) 20.88 0.08 0.38% 7,258,704.00
 80 TWTR Twitter, Inc. 17.87 -0.02 -0.11% 7,257,730.00
 81 P Pandora Media, Inc. 7.49 -0.10 -1.32% 7,215,622.00
 82 BHGE Baker Hughes, A GE Company Class A 33.26 0.11 0.33% 7,152,564.00
 83 USB U.S. Bancorp 54.09 0.50 0.93% 7,021,552.00
 84 AEG Aegon N.V. 5.82 -0.08 -1.36% 7,016,570.00
 85 CFG Citizens Financial Grp., Inc. 38.33 0.90 2.40% 6,990,167.00
 86 BK Bank of New York Mellon Corp. (The) 53.12 0.27 0.51% 6,977,814.00
 87 ABBV Abbvie Inc. 96.10 -0.38 -0.39% 6,882,615.00
 88 AIG American International Grp. New 64.87 -0.20 -0.31% 6,871,243.00
 89 MGM Mgm Resorts International 31.03 0.55 1.80% 6,788,716.00
 90 UA Under Armour Class C 15.91 0.89 5.93% 6,757,945.00
 91 GLW Corning Incorporated 30.06 0.00 0.00% 6,756,555.00
 92 DAL Delta Air Lines, Inc. 53.27 1.00 1.91% 6,707,843.00
 93 VIPS Vipshop Holdings Limited American Depositary Shares, Each Representing 0.2 Ordinary Shares 8.25 0.12 1.48% 6,642,323.00
 94 LC Lendingclub Corp. 6.00 0.02 0.33% 6,618,241.00
 95 PBR.A Petroleo Brasileiro S.A.- Petrobras American Depositary Shares 10.13 -0.02 -0.20% 6,531,187.00
 96 LOW Lowes Companies, Inc. 80.04 -1.23 -1.51% 6,506,602.00
 97 MO Altria Grp., Inc. 65.00 0.63 0.98% 6,430,296.00
 98 NBR Nabors Industries Ltd. 6.70 -0.16 -2.33% 6,378,382.00
 99 FMSA Fairmount Santrol Holdings Inc. 3.88 -0.08 -2.02% 6,363,987.00
 100 THC Tenet Healthcare Corp. 14.66 1.31 9.81% 6,337,543.00
 101 EPD Enterprise Products Partners L.P. 25.25 -0.08 -0.32% 6,291,396.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.