VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 A Agilent Technologies, Inc. 62.96 0.00 0.00% 0.00
 2 A.W Agilent Tech - - - -
 3 A.WD Agilent Technologies CL Wd 39.42 0.00 0.00% 0.00
 4 AA Alcoa Corp. 39.77 0.00 0.00% 0.00
 5 AAC Aac Holdings, Inc. 9.12 0.00 0.00% 0.00
 6 AAG-TL A M R Annity 9.25 Pr - - - -
 7 AAI Airtran Holdings, Inc. 7.43 0.00 0.00% 0.00
 8 AAM Alma Maritime Ltd - - - -
 9 AAN Aarons, Inc. 44.12 0.00 0.00% 0.00
 10 AAN.A Aarons CL A 20.62 0.00 0.00% 0.00
 11 AAP Advance Auto Parts Advance Auto Parts W/I 95.80 0.00 0.00% 0.00
 12 AAP* Advance Auto Parts Wi - - - -
 13 AAP.WD Advance Auto Parts CL Wd 51.33 0.00 0.00% 0.00
 14 AAR Amr Corp. 4.65 0.00 0.00% 0.00
 15 AAV Advantage Oil & Gas Ltd Ordinary Shares 6.35 0.00 0.00% 0.00
 16 AB Alliancebernstein Holding L.P. Units 23.60 0.00 0.00% 0.00
 17 ABA Alabama Power Co. 25.94 0.00 0.00% 0.00
 18 ABA.CL Alabama Power Co. CL Cl 25.01 0.00 0.00% 0.00
 19 ABB Abb Ltd 23.14 0.00 0.00% 0.00
 20 ABBV Abbvie Inc. 71.75 0.00 0.00% 0.00
 21 ABBV* Abbvie Inc. 34.16 0.00 0.00% 0.00
 22 ABC Amerisourcebergen Corp. 79.23 0.00 0.00% 0.00
 23 ABC* Amerisourcebergen Wd - - - -
 24 ABD Acco Brands Corp. 10.55 0.00 0.00% 0.00
 25 ABEV Ambev S.A. American Depositary Shares (Each Representing 1 Common Share) 6.16 0.00 0.00% 0.00
 26 ABG Asbury Automotive Grp. 51.25 0.00 0.00% 0.00
 27 ABH Abitibibowater Inc. 11.83 0.00 0.00% 0.00
 28 ABH* Abitibibowater Common Stock "When Issued" 22.20 0.00 0.00% 0.00
 29 ABK Ambac Financial Grp. Common Stock 0.52 0.00 0.00% 0.00
 30 ABL American Biltrite Inc. Common Stock 3.66 0.00 0.00% 0.00
 31 ABM Abm Industries Incorporated 43.77 0.00 0.00% 0.00
 32 ABN Abn Amro Holding N.V. - - - -
 33 ABN-BL Abn Amro Capital Funding TR Ii - - - -
 34 ABRN Arbor Realty Trust 7.375% Senior Notes Due 2021 25.30 0.00 0.00% 0.00
 35 ABT Abbott Laboratories 49.71 0.00 0.00% 0.00
 36 ABT* Abbott Laboratories Common Stock "Ex-Distribution When Issued" 31.40 0.00 0.00% 0.00
 37 ABV.C Companhia de Bebidas Das Americas-Ambev CL C 36.75 0.00 0.00% 0.00
 38 ABVT Abovenet 84.00 0.00 0.00% 0.00
 39 ABX Barrick Gold Corp. 16.86 0.00 0.00% 0.00
 40 ABX* Barrick Gold Corp Wi - - - -
 41 AC Associated Capital Grp., Inc. 33.15 0.00 0.00% 0.00
 42 ACA Aca Capital Holdings - - - -
 43 ACCO Acco Brands Corp. 10.90 0.00 0.00% 0.00
 44 ACCO* Acco Brands Corp. 10.50 0.00 0.00% 0.00
 45 ACE-AL Ace Capital TR I 8.875% Toprs - - - -
 46 ACE-BL Capital RE Llc Mips - - - -
 47 ACF Americredit Corp. 24.46 0.00 0.00% 0.00
 48 ACH Aluminum Corp. of China Limited American Depositary Shares 17.56 0.00 0.00% 0.00
 49 ACK Bank of America Corp. Accelerated Return Note Linked TO The S&P 500 Index 11.38 0.00 0.00% 0.00
 50 ACL Alcon, Inc. 167.99 0.00 0.00% 0.00
 51 ACM Aecom 31.25 0.00 0.00% 0.00
 52 ACN Accenture Plc Class A Ordinary Shares (Ireland) 129.31 0.00 0.00% 0.00
 53 ACN.A Accenture Ltd - - - -
 54 ACO Amcol International Corp. 45.74 0.00 0.00% 0.00
 55 ACP Avenue Income Credit Strategies Fund 14.30 0.00 0.00% 0.00
 56 ACR American Retirement - - - -
 57 ACS Affiliated Computer Services, Inc. - - - -
 58 ACTV The Active Network, Inc. 14.49 0.00 0.00% 0.00
 59 ACV Allianzgi Diversified Income & Convertible Fund of Beneficial Interest 20.88 0.00 0.00% 0.00
 60 ACV* Alberto-Culver CO Wi - - - -
 61 AD Advo - - - -
 62 ADE Elements Australian - - - -
 63 ADF Bank of America Corp. Strategic Accelerated Redemption Securities Linked TO The S&P 500 Index 10.66 0.00 0.00% 0.00
 64 ADF.W Acm Managed Dollar - - - -
 65 ADF.WD Acm Managed Dollar Income Fd - - - -
 66 ADM Archer-Daniels-Midland Company 41.72 0.00 0.00% 0.00
 67 ADNT Adient Plc Ordinary Shares 69.02 0.00 0.00% 0.00
 68 ADO Adecco Sa - - - -
 69 ADP* Automatic Data Processings - - - -
 70 ADS Alliance Data Systems Corp. 222.88 0.00 0.00% 0.00
 71 ADSW Advanced Disposal Services, Inc. 23.11 0.00 0.00% 0.00
 72 ADT* Adt Corp. Common Stock "When-Issued" 36.00 0.00 0.00% 0.00
 73 ADX Adams Diversified Equity Fund Inc. 14.60 0.00 0.00% 0.00
 74 ADY Feihe International, Inc. 7.38 0.00 0.00% 0.00
 75 AEA Advance America, Cash Advance Centers Common Stock 10.50 0.00 0.00% 0.00
 76 AEB Aegon N.V. Perp. Cap. Secs. Floating Rate (Netherlands) 24.77 0.00 0.00% 0.00
 77 AEC-AL Associated Estates Rlty - - - -
 78 AEC-B.CL Associated Estates Rlty Corp 25.47 0.00 0.00% 0.00
 79 AED Aegon N.V. Perp. Cap. Securities (Netherlands) 26.21 0.00 0.00% 0.00
 80 AEE Ameren Corp. 59.91 0.00 0.00% 0.00
 81 AEF.CL Aegon N.V. CL Cl 24.99 0.00 0.00% 0.00
 82 AEF.L Aetna 8.5% Snr Nts 2041 - - - -
 83 AEG Aegon N.V. 5.79 0.00 0.00% 0.00
 84 AEH Aegon N.V. Perp. Cap Secs. 26.11 0.00 0.00% 0.00
 85 AEK Aegon NV 8.00% Non-Cumulative Subordinated Notes Due 2042 26.09 0.00 0.00% 0.00
 86 AEL American Equity Investment Life Holding Company 28.12 0.00 0.00% 0.00
 87 AEM Agnico Eagle Mines Limited 46.86 0.00 0.00% 0.00
 88 AEO American Eagle Outfitters, Inc. 11.21 0.00 0.00% 0.00
 89 AEP American Electric Power Company, Inc. 72.81 0.00 0.00% 0.00
 90 AER Aercap Holdings N.V. Ordinary Shares 48.52 0.00 0.00% 0.00
 91 AES The Aes Corp. 11.35 0.00 0.00% 0.00
 92 AET Aetna Inc. 156.66 0.00 0.00% 0.00
 93 AET* Aetna W/I - - - -
 94 AEUA Anadarko Petroleum Corp. 7.50% Tangible Equity Units 36.75 0.00 0.00% 0.00
 95 AEV Aegon NV Perpetual Cap Secs (Netherlands) 25.38 0.00 0.00% 0.00
 96 AEV.CL Aegon Nv 25.00 0.00 0.00% 0.00
 97 AEZ American Oil & Gas Common Stock 6.39 0.00 0.00% 0.00
 98 AF Astoria Financial Corp. 19.30 0.00 0.00% 0.00
 99 AF* Astoria Financial Corp W/I - - - -
 100 AFA American Financial Grp. 5.75% Senior Notes Due 2042 25.35 0.00 0.00% 0.00
 101 AFA.CL American Financial Grp. 5.75% Senior Notes Due 2042 25.02 0.00 0.00% 0.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.