VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 AVP Avon Products 3.49 0.29 9.06% 55,150,352.00
 2 S Sprint Nextel 6.67 -0.55 -7.62% 52,394,762.00
 3 GE Gen Electric 9.90 -0.06 -0.60% 51,643,074.00
 4 F Ford Motor 9.97 -0.27 -2.64% 51,407,083.00
 5 CHK Chesapeake 2.19 -0.19 -7.98% 39,687,905.00
 6 ABEV Ambev 4.25 0.04 0.95% 36,243,529.00
 7 NIO NIO Inc. 4.05 -0.24 -5.59% 35,436,012.00
 8 BAC Bank of America 28.49 -0.20 -0.70% 29,177,625.00
 9 BABA ALIBABA GROUP HOLDING LTD 158.83 -4.60 -2.81% 26,537,991.00
 10 ITUB Itau Unibanco Banco Holding SA American Depositary Shares (Each Repstg 500 Preferred Shares) 8.32 0.09 1.09% 26,264,498.00
 11 PSTG PURE STORAGE, INC. 15.50 -5.10 -24.76% 25,882,162.00
 12 SE Spectra Energy 31.50 6.11 24.06% 23,991,995.00
 13 PFE Pfizer 41.99 0.32 0.77% 23,979,758.00
 14 LOW Lowes Companies 97.94 -13.16 -11.85% 22,721,334.00
 15 BBD Banco Bradesco 8.62 -0.01 -0.12% 22,195,340.00
 16 TWTR Twitter 38.58 1.11 2.96% 21,103,879.00
 17 NOK Nokia 5.13 0.03 0.59% 20,785,629.00
 18 TGT Target 77.56 5.60 7.78% 20,777,766.00
 19 ECA Encana 6.48 -0.35 -5.12% 20,203,324.00
 20 T AT&T Inc. 32.28 -0.13 -0.40% 19,989,784.00
 21 SNAP Snap Inc. 11.31 -0.23 -1.99% 19,407,153.00
 22 FCX Freeport-McMoRan Inc. 10.06 -0.29 -2.80% 18,387,178.00
 23 VALE Vale 11.75 0.04 0.34% 18,119,006.00
 24 X United States Steel 14.25 -0.65 -4.36% 17,223,168.00
 25 NLY Annaly Mortgage 9.30 0.00 0.00% 16,286,570.00
 26 KO Coca Cola 49.65 1.05 2.16% 16,050,700.00
 27 HPQ Hewlett Packard 19.20 -0.24 -1.23% 16,046,095.00
 28 JWN Nordstrom 34.35 -3.50 -9.25% 15,980,477.00
 29 PBR Petroleo Brasileiro 14.22 0.12 0.85% 15,955,254.00
 30 OXY Occidental Pet 52.78 -0.73 -1.36% 13,572,154.00
 31 AUY Yamana Gold Inc. Ordinary Shares (Canada) 1.90 -0.05 -2.56% 13,452,625.00
 32 DWDP Dowdupont Inc. 31.72 -0.27 -0.84% 13,426,616.00
 33 GM GM 35.55 -1.58 -4.26% 13,264,120.00
 34 WFC Wells Fargo 46.10 -0.23 -0.50% 13,155,062.00
 35 HAL Halliburton 24.74 -0.85 -3.32% 13,153,810.00
 36 KMI Kinder Morgan 20.34 0.00 0.00% 12,994,459.00
 37 MRK Merck 80.98 1.48 1.86% 12,873,869.00
 38 GOLD Barrick Gold Corporation (BC) 11.94 -0.18 -1.49% 12,845,578.00
 39 C Citigroup, Inc. 64.66 -1.42 -2.15% 12,564,927.00
 40 CTL Centurytel 9.96 -0.27 -2.64% 12,410,494.00
 41 TSM Taiwan Semicond 38.90 -0.40 -1.02% 12,217,584.00
 42 AM Antero Midstream Partners LP 13.44 0.17 1.28% 12,108,882.00
 43 MRO Marathon Oil 15.43 -0.41 -2.59% 12,054,027.00
 44 COTY COTY INC / 13.12 -0.39 -2.89% 12,039,862.00
 45 SWN Southwestern Energy 3.77 -0.18 -4.56% 11,723,745.00
 46 VZ Verizon 59.25 -0.25 -0.42% 11,487,423.00
 47 ET Energy Transfer 14.92 -0.01 -0.07% 11,429,006.00
 48 KSS Kohls 53.44 -1.71 -3.10% 11,349,623.00
 49 CPE Callon 7.44 -0.41 -5.22% 11,228,305.00
 50 APC Anadarko 72.31 -0.46 -0.63% 11,085,852.00
 51 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 11.54 -0.32 -2.70% 10,991,617.00
 52 M Macys 21.85 0.08 0.37% 10,947,734.00
 53 SAN Banco Santander Chile 4.50 -0.07 -1.53% 10,887,073.00
 54 TJX TJX 51.72 -1.54 -2.89% 10,859,066.00
 55 QD Qudian Inc. American Depositary Shares, Each Representing One Class A Ordinary Share 7.60 0.51 7.19% 10,678,765.00
 56 MS Morgan Stanley 43.49 -0.90 -2.03% 10,109,593.00
 57 NBR Nabors 3.10 -0.18 -5.49% 10,032,736.00
 58 AVTR Avantor, Inc. 17.30 0.60 3.59% 9,706,616.00
 59 DNR Denbury 1.72 -0.15 -8.02% 9,687,853.00
 60 RIG Transocean 7.30 -0.33 -4.33% 9,593,776.00
 61 ACB Aurora Cannabis Inc. 8.61 -0.05 -0.58% 9,456,887.00
 62 BMY Bristol Myers Sqibb 47.74 0.31 0.65% 9,288,162.00
 63 UBER Uber Technologies, Inc. 41.25 -0.25 -0.60% 9,089,469.00
 64 JCP JC Penney 1.01 -0.06 -5.61% 9,047,808.00
 65 GGB Gerdau 3.48 0.00 0.00% 9,043,706.00
 66 GFI Gold Fields 3.80 0.03 0.80% 8,905,306.00
 67 HPE Hewlett Packard Enterprise Company 14.71 -0.54 -3.54% 8,819,763.00
 68 LB L Brands, Inc. 21.50 -1.18 -5.20% 8,741,982.00
 69 INFY Infosys Limited American Depositary Shares 10.22 0.04 0.39% 8,639,586.00
 70 ORCL Oracle Corp. 54.20 0.03 0.06% 8,389,651.00
 71 OAS Oasis Petroleum Inc. 5.38 -0.43 -7.40% 8,343,956.00
 72 WLL Whiting Pete 20.94 -2.52 -10.74% 8,310,822.00
 73 WPX Wpx Energy, Inc. 11.92 -0.77 -6.07% 8,310,796.00
 74 VIPS Vipshop Holdings Limited American Depositary Shares, Each Representing 0.2 Ordinary Shares 7.27 -0.39 -5.09% 8,252,989.00
 75 KEY KeyCorp 16.71 -0.24 -1.42% 8,112,390.00
 76 PINS PINTEREST INC 24.60 -0.81 -3.19% 7,954,936.00
 77 CVS CVS Health Corporation 53.71 0.19 0.36% 7,920,170.00
 78 JPM JP Morgan Chase 110.82 -0.91 -0.81% 7,919,047.00
 79 MDR Mcdermott 6.83 -0.42 -5.79% 7,897,582.00
 80 XOM Exxon Mobil 75.56 -0.69 -0.90% 7,858,494.00
 81 AR ANTERO RESOURCES CORP 6.90 -0.49 -6.63% 7,826,651.00
 82 RRC Range Res 8.07 -0.53 -6.16% 7,797,190.00
 83 WMB Williams 27.63 -0.26 -0.93% 7,515,907.00
 84 SLB Schlumberger 38.34 -1.16 -2.94% 7,429,948.00
 85 MDT Medtronic 88.76 0.99 1.13% 7,391,275.00
 86 JCI Tyco International plc 39.21 -0.28 -0.71% 7,390,775.00
 87 PCG PG & E 19.00 0.55 2.98% 7,364,617.00
 88 WMT Walmart Inc. 102.23 1.11 1.10% 7,340,875.00
 89 NEM Newmont 31.32 -0.02 -0.06% 7,262,972.00
 90 COG Cabot Oil Gas 26.60 -0.75 -2.74% 7,093,232.00
 91 KR Kroger 24.00 -0.30 -1.23% 6,978,260.00
 92 MO Altria 52.83 0.96 1.85% 6,970,761.00
 93 AES AES 16.55 0.18 1.10% 6,908,837.00
 94 RF Regions 14.41 -0.15 -1.03% 6,737,864.00
 95 SQ Square Class A 66.46 0.54 0.82% 6,694,552.00
 96 AEO American Eagle Outfitters 18.72 -1.27 -6.35% 6,471,928.00
 97 CNP Centerpoint 29.55 0.03 0.10% 6,442,058.00
 98 CUZ Cousins Properties 9.17 -0.07 -0.76% 6,401,878.00
 99 AKS A K Steel 2.22 -0.08 -3.48% 6,380,824.00
 100 IBN Icici Bank 11.48 -0.06 -0.52% 6,279,286.00
 101 CLF Cleveland Cliffs 9.47 -0.24 -2.47% 6,150,569.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.