VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 PLTR Palantir Technologies 28.26 -0.79 -2.72% 207,836,418.00
 2 NIO NIO 53.92 0.23 0.43% 105,795,118.00
 3 GE General Electric 10.41 -0.09 -0.86% 54,082,948.00
 4 ACB Aurora Cannabis 10.48 1.77 20.32% 51,746,738.00
 5 WORK Slack Technologies 40.60 -0.10 -0.25% 47,954,246.00
 6 CCL Carnival 21.87 1.22 5.91% 46,919,073.00
 7 ITUB Itau Unibanco 5.73 0.18 3.24% 37,023,760.00
 8 RIG Transocean 2.10 -0.07 -3.23% 34,320,587.00
 9 VALE Vale 14.73 0.43 3.01% 33,025,793.00
 10 FSR Fisker 20.90 -0.71 -3.29% 28,119,179.00
 11 F Ford Motor 9.10 0.02 0.22% 27,853,853.00
 12 XPEV XPeng 63.46 -0.81 -1.26% 26,582,765.00
 13 BAC Bank of America 28.98 -0.05 -0.17% 25,971,555.00
 14 PFE Pfizer 37.27 0.74 2.03% 25,277,169.00
 15 M Macys 10.81 -0.19 -1.73% 24,405,191.00
 16 JMIA Jumia Technologies 36.75 -0.86 -2.29% 22,184,502.00
 17 WFC Wells Fargo 28.37 -0.22 -0.77% 20,281,852.00
 18 COTY Coty 6.91 -0.35 -4.82% 20,007,094.00
 19 BBD Banco Bradesco 4.64 -0.16 -3.33% 18,039,199.00
 20 NCLH Norwegian Cruise Line 23.95 0.75 3.23% 17,081,004.00
 21 GOLD Barrick Gold 22.69 -0.14 -0.61% 16,850,096.00
 22 PBR Petroleo Brasileiro ADR 9.90 -0.13 -1.30% 16,324,192.00
 23 T AT&T 29.03 0.04 0.14% 15,649,805.00
 24 XOM Exxon Mobil 40.25 -0.56 -1.37% 14,972,448.00
 25 MRO Marathon Oil 6.36 -0.07 -1.09% 14,842,049.00
 26 C Citigroup 56.58 -0.48 -0.84% 14,267,076.00
 27 HEXO HEXO 0.88 0.09 11.22% 14,072,851.00
 28 OXY Occidental Petroleum 16.50 -0.22 -1.32% 13,272,512.00
 29 ET Energy Transfer 6.39 -0.10 -1.54% 12,686,122.00
 30 GME GameStop 16.47 1.72 11.66% 12,504,197.00
 31 FCX Freeport McMoRan 23.56 0.02 0.08% 12,314,349.00
 32 RMG RMG Acquisition 17.76 3.67 26.05% 11,260,533.00
 33 CIG Companhia Energetica de ... 2.42 0.01 0.41% 11,072,327.00
 34 SOL ReneSola 7.30 1.68 29.89% 11,018,679.00
 35 SPCE Virgin Galactic 27.25 0.15 0.55% 10,939,084.00
 36 VER VEREIT 7.34 -0.06 -0.81% 10,767,187.00
 37 DAL Delta Air Lines 41.19 -0.10 -0.24% 10,516,621.00
 38 PCG PG&E 12.73 0.09 0.71% 10,388,349.00
 39 AMC AMC Entertainment 4.44 -0.05 -1.11% 10,097,374.00
 40 BA Boeing 216.50 -1.11 -0.51% 9,970,228.00
 41 BP BP 21.15 -0.26 -1.21% 9,843,100.00
 42 BABA Alibaba 276.80 -0.92 -0.33% 9,583,453.00
 43 TPR Tapestry 28.80 -0.89 -3.00% 9,527,351.00
 44 LAC Lithium Americas 11.80 0.74 6.69% 9,159,300.00
 45 GPS Gap 21.73 0.13 0.60% 8,899,001.00
 46 AUY Yamana Gold 5.15 0.02 0.39% 8,881,075.00
 47 JWN Nordstrom 26.70 -0.71 -2.59% 8,856,557.00
 48 KO Coca Cola 52.76 -0.17 -0.32% 8,499,289.00
 49 PINS Pinterest 69.55 2.13 3.16% 8,459,217.00
 50 UBER Uber Technologies 50.85 0.05 0.10% 8,339,157.00
 51 NOK Nokia 4.12 -0.01 -0.24% 8,288,343.00
 52 X US Steel 14.55 0.17 1.18% 7,793,072.00
 53 SNAP Snap 46.02 0.46 1.01% 7,690,656.00
 54 CLF Cleveland Cliffs 11.30 0.12 1.07% 7,665,462.00
 55 GM General Motors 44.85 -0.61 -1.34% 7,528,886.00
 56 ABEV Ambev 2.73 -0.03 -1.09% 7,458,848.00
 57 CRM Salesforce Com 248.45 1.63 0.66% 7,395,034.00
 58 PIC Pivotal Investment Corpo... 14.91 2.37 18.90% 7,048,215.00
 59 BE Bloom Energy 25.70 -1.76 -6.41% 7,023,638.00
 60 FTCH Farfetch 53.50 -0.06 -0.11% 6,967,520.00
 61 HPQ HP 22.27 0.02 0.09% 6,690,237.00
 62 SLB Schlumberger 21.93 -0.17 -0.77% 6,550,850.00
 63 SQ Square 212.45 -0.47 -0.22% 6,525,960.00
 64 KGC Kinross Gold 7.13 0.01 0.14% 6,425,433.00
 65 BSX Boston Scientific 33.60 0.05 0.15% 6,363,646.00
 66 KMI Kinder Morgan 14.74 -0.11 -0.74% 6,336,190.00
 67 RKT Rocket Companies 20.29 -0.13 -0.64% 6,314,527.00
 68 KODK Eastman Kodak 7.54 -0.42 -5.28% 6,080,869.00
 69 TME Tencent Music Entertainm... 17.09 0.38 2.27% 6,035,112.00
 70 JPM JP Morgan Chase 121.12 -0.91 -0.75% 5,983,627.00
 71 CARR Carrier Global 37.75 -0.86 -2.23% 5,923,490.00
 72 LGVW Longview Acquisition 16.60 -0.77 -4.43% 5,891,143.00
 73 VZ Verizon Communications 60.58 0.17 0.28% 5,763,683.00
 74 NLY Annaly Capital Management 8.16 0.00 0.00% 5,723,486.00
 75 LU Lufax 15.15 1.06 7.52% 5,681,566.00
 76 ORCL Oracle 57.76 0.35 0.61% 5,627,039.00
 77 SWN Southwestern Energy 3.25 -0.01 -0.31% 5,615,415.00
 78 MS Morgan Stanley 63.86 0.38 0.60% 5,581,487.00
 79 TJX TJX Companies 63.22 0.42 0.67% 5,435,208.00
 80 MRK Merck 79.97 -0.09 -0.11% 5,386,635.00
 81 OVV Ovintiv 13.87 0.14 1.02% 5,377,857.00
 82 HPE Hewlett Packard Enterprise 11.22 -0.02 -0.18% 5,332,882.00
 83 DIS Walt Disney 147.01 -2.08 -1.40% 5,306,366.00
 84 IBN Icici Bank 13.00 0.00 0.00% 5,301,410.00
 85 KR Kroger 32.43 0.11 0.34% 5,265,774.00
 86 EQNR Equinor ASA 16.35 0.17 1.05% 5,257,351.00
 87 IVR Invesco Mortgage Capital 3.50 0.05 1.45% 5,244,509.00
 88 TWTR Twitter 46.50 0.07 0.15% 5,133,346.00
 89 NET Cloudflare 74.67 4.68 6.69% 5,107,822.00
 90 RTX Raytheon Technologies 73.73 -0.08 -0.11% 5,103,396.00
 91 SAVE Spirit Airlines 23.44 0.46 2.00% 5,034,723.00
 92 TECK Teck Resources 16.05 0.49 3.15% 4,957,185.00
 93 AA Alcoa 20.48 0.11 0.54% 4,928,909.00
 94 ATUS Altice USA 34.73 0.36 1.05% 4,834,302.00
 95 DVN Devon Energy 14.78 -0.34 -2.25% 4,805,764.00
 96 KOS Kosmos Energy 1.94 -0.03 -1.52% 4,771,668.00
 97 HL Hecla Mining 4.81 -0.01 -0.21% 4,764,554.00
 98 AHT Ashford Hospitality 2.90 -0.08 -2.68% 4,753,085.00
 99 COP ConocoPhillips 42.78 -0.85 -1.95% 4,693,972.00
 100 JKS Jinkosolar 73.00 4.49 6.55% 4,673,631.00
 101 MO Altria 40.31 -0.07 -0.17% 4,664,461.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.