
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0381 | 35.3104726599 | 0.1079 | 0.1478 | 0.089 | 116790 | 0.10493692 | CS |
4 | 0.0091 | 6.64718772827 | 0.1369 | 0.1774 | 0.0864 | 98505 | 0.12914461 | CS |
12 | -0.084 | -36.5217391304 | 0.23 | 0.2493 | 0.0551 | 116496 | 0.12980112 | CS |
26 | 0.1334 | 1058.73015873 | 0.0126 | 0.38 | 0.011 | 187150 | 0.12877114 | CS |
52 | 0.1449 | 13172.7272727 | 0.0011 | 0.38 | 0.0001 | 176060 | 0.12869256 | CS |
156 | 0.1459 | 145900 | 0.0001 | 0.38 | 0.0001 | 168519 | 0.10866394 | CS |
260 | 0.1417 | 3295.34883721 | 0.0043 | 0.38 | 0.0001 | 203299 | 0.04195748 | CS |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | $ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | $ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | $ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | $ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.