Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,245,094 |
|
|||||
| News | - | ||||||
| Day High | 0.0322 | Low High |
|||||
| Day Low | 0.0231 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Clean Vision Corporation (QB) | CLNV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0056 | 24.89% | 0.0281 | 16:16:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0231 | 0.0231 | 0.0322 | 0.0281 | 0.0225 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 133 | 3,245,094 | $ 0.028326 | $ 91,919 | - | 0.0186 - 0.074 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:19 | 653 | $ 0.0281 | USD |
Clean Vision (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CLNV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.0322 | 0.0197 | 0.0221013 | 831,843 | 0.0081 | 40.50% |
| 1 Month | 0.026 | 0.0322 | 0.019 | 0.0219921 | 1,896,754 | 0.0021 | 8.08% |
| 3 Months | 0.0379 | 0.0408 | 0.019 | 0.0268718 | 1,377,516 | -0.0098 | -25.86% |
| 6 Months | 0.0485 | 0.0565 | 0.019 | 0.0357715 | 1,381,061 | -0.0204 | -42.06% |
| 1 Year | 0.0409 | 0.074 | 0.0186 | 0.0364964 | 2,021,521 | -0.0128 | -31.30% |
| 3 Years | 0.099992 | 0.12218 | 0.011428 | 0.0461975 | 3,355,211 | -0.07189 | -71.90% |
| 5 Years | 0.09742 | 0.12218 | 0.011428 | 0.0462138 | 3,347,321 | -0.06932 | -71.16% |
