VolumeMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 EBY Emerald Bay Energy 0.02 0.01 50.00% 14,034,500.00
 2 AA Alba Minerals 0.12 0.00 0.00% 4,746,253.00
 3 DEC Decade Resources Ltd. 0.15 0.03 25.00% 2,901,110.00
 4 BFF Nevada Energy Metals 0.03 0.00 0.00% 2,782,924.00
 5 GGI Garibaldi Resources Corp. 0.23 0.05 28.57% 1,770,130.00
 6 PHM Patient Home Monitoring Corp 0.41 -0.03 -6.90% 1,670,547.00
 7 LTX Labrador Technologies 0.01 0.00 0.00% 1,511,000.00
 8 CAT Chimata Gold Corp 0.02 0.01 50.00% 1,319,000.00
 9 SRI Sparton Resources 0.04 -0.01 -11.11% 1,290,000.00
 10 GTT GT Gold Corp 0.99 0.09 10.00% 1,247,700.00
 11 RTI Radient Technologies 0.53 -0.04 -7.02% 1,179,675.00
 12 VRY Petro Victory Energy Corp 0.06 0.01 22.22% 1,098,933.00
 13 RTM RT Minerals Corp 0.09 0.02 30.77% 1,045,550.00
 14 ARY Anfield Resources 0.07 0.00 0.00% 1,040,026.00
 15 KNT K92 Mining 0.60 -0.03 -4.76% 986,622.00
 16 NVO Novo Resources Corp 2.51 -0.14 -5.28% 971,856.00
TradesMore
   Sym  Name  Last  Chg  Chg%  Trades 
 1 NVO Novo Resources Corp 2.51 -0.14 -5.28% 751
 2 FIRE Supreme Pharmaceuticals 1.24 -0.03 -2.36% 428
 3 IMH Invictus MD Strategies Corp 1.39 0.01 0.72% 426
 4 GTT GT Gold Corp 0.99 0.09 10.00% 423
 5 MJN Cronos Group 2.22 -0.07 -3.06% 415
 6 OGI Organigram Holdings 2.48 -0.05 -1.98% 394
 7 EMC Emblem Corp 1.97 -0.09 -4.37% 388
 8 AA Alba Minerals 0.12 0.00 0.00% 303
 9 RTI Radient Technologies 0.53 -0.04 -7.02% 283
 10 EMH Emerald Health Therapeutics 1.30 -0.05 -3.70% 258
 11 PHM Patient Home Monitoring Corp 0.41 -0.03 -6.90% 256
 12 GGI Garibaldi Resources Corp. 0.23 0.05 28.57% 252
 13 GOLD Goldmining 1.90 0.05 2.70% 243
 14 THCX The Hydropothecary Corp 1.43 -0.04 -2.72% 230
 15 KNT K92 Mining 0.60 -0.03 -4.76% 224
 16 ICC Icc International Cannabis Corp 1.05 -0.02 -1.87% 189
Percent GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 CPA.H Chinapintza Mining Corp 0.02 0.01 200.00% 40,000.00
 2 CAT Chimata Gold Corp 0.02 0.01 50.00% 1,319,000.00
 3 ECT Ellipsiz Communications Ltd 0.03 0.01 50.00% 50,000.00
 4 IMT International Montoro Res. Inc. 0.02 0.01 50.00% 209,000.00
 5 CBE Cabo Drilling Corp. 0.02 0.01 50.00% 31,000.00
 6 EBY Emerald Bay Energy 0.02 0.01 50.00% 14,034,500.00
 7 BWR Bwr Exploration 0.07 0.02 44.44% 350,000.00
 8 LEXI Lithium Energi Exploration 0.15 0.04 38.10% 112,500.00
 9 LME Laurion Mineral Exploration Inc. 0.02 0.01 33.33% 33,000.00
 10 PTC Petrox Resources Corp 0.02 0.01 33.33% 9,000.00
 11 RTM RT Minerals Corp 0.09 0.02 30.77% 1,045,550.00
 12 IEX.H Icon Exploration 0.05 0.01 28.57% 131,000.00
 13 GGI Garibaldi Resources Corp. 0.23 0.05 28.57% 1,770,130.00
 14 DEC Decade Resources Ltd. 0.15 0.03 25.00% 2,901,110.00
 15 DBD.H Darien Business Development Corp 0.15 0.03 25.00% 550.00
 16 CUV Cuba Ventures Corp 0.03 0.01 25.00% 2,000.00
Percent LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 TMT.H Tmt Resources 0.01 -0.01 -50.00% 79,000.00
 2 PET Peat Resources Ltd. 0.01 -0.01 -33.33% 42,500.00
 3 KMC.H Kmt Hansa Corp 0.01 -0.01 -33.33% 100,000.00
 4 FLGC Fanlogic Interactive 0.13 -0.05 -27.78% 64,700.00
 5 HBK Highbank Resources Ltd. 0.02 -0.01 -25.00% 108,000.00
 6 NZP Chatham Rock Phosphate Limited 0.39 -0.12 -23.53% 1,800.00
 7 TNR Tnr Gold Corp 0.04 -0.01 -22.22% 5,000.00
 8 GVG Grenville Gold Corp. 0.09 -0.03 -21.74% 8,500.00
 9 CPS Claim Post Resources 0.11 -0.03 -19.23% 275,000.00
 10 THP Totally Hip Technologies Inc. 0.20 -0.05 -18.37% 3,000.00
 11 AWS Arrowstar Resources Ltd 0.05 -0.01 -18.18% 12,000.00
 12 CE Canada Energy Partners Inc. 0.03 -0.01 -16.67% 116,500.00
 13 GFK Gfk Resources 0.10 -0.02 -16.67% 50,000.00
 14 VUL Vulcan Minerals 0.05 -0.01 -16.67% 84,000.00
 15 VIS Visionstate Corp 0.03 -0.01 -16.67% 92,125.00
 16 FMR Fairmont Resources 0.03 -0.01 -16.67% 35,000.00
$ GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 SUVA.A Starlight U.S. Multi-Family (NO. 1) Value-Add Fund 9.25 1.03 12.53% 400.00
 2 TLK Frankly 3.90 0.25 6.85% 1,358.00
 3 RFC Rifco Inc. 1.65 0.23 16.20% 54,400.00
 4 GRZ Gold Reserve 4.92 0.16 3.36% 5,590.00
 5 BLN Blackline Safety Corp 4.40 0.15 3.53% 5,700.00
 6 TTR Titanium Transportation Group 1.19 0.13 12.26% 2,500.00
 7 SRX Storm Resources Ltd 4.02 0.12 3.08% 6,900.00
 8 POE Pan Orient Energy Corp. 1.82 0.10 5.81% 27,925.00
 9 GTT GT Gold Corp 0.99 0.09 10.00% 1,247,700.00
 10 NVX NV Gold Corporation 0.47 0.09 24.00% 140,090.00
 11 JAX Jaxon Minerals Inc. 0.50 0.09 20.73% 740,800.00
 12 BCN Bacanora Minerals Ltd 1.44 0.07 5.11% 3,560.00
 13 IPA Immunoprecise Antibodies Ltd 1.16 0.06 5.45% 89,080.00
 14 CRD.H Coronado Resources Ltd 0.34 0.06 21.82% 8,693.00
 15 TEP.UN Transeastern Power Trust 0.58 0.06 11.54% 21,045.00
 16 LRA Lara Exploration Ltd 0.69 0.06 9.52% 15,788.00
$ LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 KBLT Cobalt 27 Capital Corp 8.15 -0.55 -6.32% 25,893.00
 2 IOM Assure Holdings Corp 2.98 -0.18 -5.70% 79,928.00
 3 KUU Kuuhubb 1.40 -0.15 -9.68% 13,200.00
 4 WGO White Gold Corp 1.50 -0.15 -9.09% 17,963.00
 5 AFCC Automotive Finco Corp 2.35 -0.15 -6.00% 1,300.00
 6 NVO Novo Resources Corp 2.51 -0.14 -5.28% 971,856.00
 7 CKG Chesapeake Gold Corp. 3.11 -0.14 -4.31% 4,531.00
 8 NZP Chatham Rock Phosphate Limited 0.39 -0.12 -23.53% 1,800.00
 9 IFOS Itafos 1.89 -0.11 -5.50% 11,184.00
 10 REG Regulus Resources 1.54 -0.11 -6.67% 2,500.00
 11 CBX Cortex Business Solutions Inc. 4.10 -0.10 -2.38% 933.00
 12 RZE Razor Energy Corp 1.65 -0.10 -5.71% 831.00
 13 ERE.UN European Commercial Reit 4.26 -0.10 -2.29% 111,100.00
 14 EMC Emblem Corp 1.97 -0.09 -4.37% 352,699.00
 15 RUF.U Pure Multi Family Reit Lp 6.83 -0.09 -1.30% 9,400.00
 16 PEO People Corporation 6.50 -0.08 -1.22% 17,300.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.