VolumeMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 CUV Cuv Ventures Corp 0.20 -0.07 -24.53% 10,503,564.00
 2 SOLO SOLO GROWTH CORP 0.09 0.01 13.33% 9,376,818.00
 3 WRR Walker River Resources Corp 0.21 -0.03 -12.50% 4,989,252.00
 4 KHRN Khiron Life Sciences Corp 3.93 0.35 9.78% 4,230,923.00
 5 FAF FIRE & FLOWERS HOLDINGS CORP 1.53 0.20 15.04% 3,308,257.00
 6 EMH Emerald Health Therapeutics 4.04 0.12 3.06% 3,144,654.00
 7 MXR Max Resource Corp 0.39 -0.03 -7.14% 2,594,405.00
 8 AIIM Albert Mining 0.07 0.00 0.00% 2,273,039.00
 9 LMR Lomiko Metals 0.06 0.01 20.00% 2,101,100.00
 10 N Namaste Technologies 1.13 -0.01 -0.88% 1,816,772.00
 11 MENE Mene 0.70 0.07 11.11% 1,713,836.00
 12 KASH Hashchain Technology 0.03 -0.01 -14.29% 1,549,637.00
 13 TAC Tasca Resources Ltd 0.05 0.01 12.50% 1,548,050.00
 14 KALY Kalytera Therapeutics 0.07 0.00 0.00% 1,489,381.00
 15 SMB Simba Essel Energy 0.02 0.00 0.00% 1,429,000.00
 16 ALEF Aleafia Health 2.54 0.20 8.55% 1,386,585.00
TradesMore
   Sym  Name  Last  Chg  Chg%  Trades 
 1 KHRN Khiron Life Sciences Corp 3.93 0.35 9.78% 5,344
 2 EMH Emerald Health Therapeutics 4.04 0.12 3.06% 4,605
 3 OGI Organigram Holdings 7.92 0.04 0.51% 3,320
 4 FAF FIRE & FLOWERS HOLDINGS CORP 1.53 0.20 15.04% 1,614
 5 ALEF Aleafia Health 2.54 0.20 8.55% 1,436
 6 RIV Canopy Rivers Inc. 4.57 -0.08 -1.72% 1,341
 7 CUV Cuv Ventures Corp 0.20 -0.07 -24.53% 1,194
 8 PCLO AAJ CAPITAL 1 CORP 7.21 0.93 14.81% 1,020
 9 LABS Medipharm Labs Corp. 2.79 0.04 1.45% 801
 10 EMC Emblem Corp 1.78 0.07 4.09% 783
 11 WMD Weedmd 1.88 0.05 2.73% 758
 12 PAT Patriot One Technologies 2.15 -0.06 -2.71% 706
 13 N Namaste Technologies 1.13 -0.01 -0.88% 663
 14 VIVO Vivo Cannabis 1.03 0.02 1.98% 594
 15 MXR Max Resource Corp 0.39 -0.03 -7.14% 522
 16 AGB Atlantic Gold Corporation 2.15 0.07 3.37% 492
Percent GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 JET.WT.A Canada Jetlines Ltd Wts A 0.03 0.02 200.00% 197,500.00
 2 TVI Tvi Pacific 0.01 0.01 100.00% 588,000.00
 3 WKG Westkam Gold Corp 0.01 0.01 100.00% 44,000.00
 4 BML Barker Minerals Ltd 0.01 0.01 100.00% 53,500.00
 5 CLY Clarocity Corporation 0.01 0.01 100.00% 22,000.00
 6 IMEX Imex Systems 0.05 0.02 80.00% 1,304,550.00
 7 HBK Highbank Resources Ltd. 0.03 0.01 66.67% 443,000.00
 8 CKK Cordy Oilfield Services Inc. 0.02 0.01 50.00% 101,000.00
 9 ANE Altan Nevada Minerals Limited 0.03 0.01 50.00% 217,000.00
 10 HVG Harvest Gold Corp 0.04 0.01 40.00% 1,357,285.00
 11 ILI Infinite Lithium Corp 0.09 0.03 38.46% 294,335.00
 12 RYE Rhyolite Resources Ltd 0.20 0.05 33.33% 8,500.00
 13 VCV Vatic Ventures Corp 0.10 0.03 33.33% 311,101.00
 14 NDVA.WT Indiva Limited Wts 0.07 0.02 30.00% 90,000.00
 15 GENE.WT Invictus MD Strategies Corp 0.13 0.03 30.00% 49,050.00
 16 LMGC LE Mare Gold Corp 0.11 0.03 29.41% 55,400.00
Percent LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 OYL.RT CGX ENERGY INC 0.05 -0.09 -64.29% 454,693.00
 2 SCOT SCOTTIE RESOURCES CORP 0.11 -0.08 -42.11% 84,500.00
 3 KLE.H KINGSLAND ENERGY CORP 0.02 -0.01 -40.00% 25,000.00
 4 RUN Running Fox Resource Corp. 0.01 -0.01 -33.33% 215,000.00
 5 VLI.WT Vision Lithium Wts 0.01 -0.01 -33.33% 50,000.00
 6 MKT Deepmarkit Corp 0.01 -0.01 -33.33% 133,500.00
 7 SDR Stroud Resources Ltd. 0.01 -0.01 -33.33% 75,000.00
 8 ZAD Zadar Ventures Ltd 0.01 -0.01 -33.33% 100,000.00
 9 PCQ Petrolympic Ltd. 0.06 -0.03 -31.25% 16,000.00
 10 JTR Greenspace Brands 0.25 -0.10 -28.99% 577,056.00
 11 OMM Omineca Mining And Metals Ltd 0.03 -0.01 -28.57% 2,520.00
 12 RMO Rainy Mountain Royalty Corp. 0.02 -0.01 -25.00% 160,000.00
 13 TGI.H True Grit Resources Ltd 0.02 -0.01 -25.00% 40,000.00
 14 EBY Emerald Bay Energy 0.02 -0.01 -25.00% 411,000.00
 15 SJL Saint Jean Carbon 0.03 -0.01 -25.00% 12,000.00
 16 KGL Kilo Goldmines Ltd. 0.02 -0.01 -25.00% 23,000.00
$ GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 HOCL HIGHWOOD OIL COMPANY LTD 24.50 4.50 22.50% 8,182.00
 2 PCLO AAJ CAPITAL 1 CORP 7.21 0.93 14.81% 559,851.00
 3 FLWR The Flowr Corporation 4.59 0.57 14.18% 167,947.00
 4 KHRN Khiron Life Sciences Corp 3.93 0.35 9.78% 4,230,923.00
 5 FAF FIRE & FLOWERS HOLDINGS CORP 1.53 0.20 15.04% 3,308,257.00
 6 ALEF Aleafia Health 2.54 0.20 8.55% 1,386,585.00
 7 MPH Medicure 6.30 0.20 3.28% 3,400.00
 8 ZENA ZENABIS GLOBAL INC 3.49 0.19 5.76% 160,304.00
 9 FIL Filo Mining Corp 2.20 0.15 7.32% 121,505.00
 10 VYGR VOYAGER DIGITAL CANADA LTD 0.95 0.13 15.85% 8,305.00
 11 FCD.UN Firm Capital Property Trust 6.73 0.13 1.97% 3,350.00
 12 INP Input Capital Corp 1.05 0.12 12.90% 83,240.00
 13 MDP Medexus Pharmaceuticals 4.43 0.11 2.55% 3,200.00
 14 VCI Vitreous Glass Inc. 3.75 0.11 3.02% 11,400.00
 15 JTC Jemtec 1.45 0.10 7.41% 10,600.00
 16 WTER THE ALKALINE WATER CO INC 4.49 0.08 1.81% 85,609.00
$ LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 SUVA.A Starlight U.S. Multi-Family (NO. 1) Value-Add Fund 9.00 -0.87 -8.81% 10,000.00
 2 SPS.A Sportscene Group Inc. 6.55 -0.25 -3.68% 200.00
 3 EPI  4.75 -0.24 -4.81% 100.00
 4 WL Wyn Developments Com Npv 3.40 -0.23 -6.34% 135,559.00
 5 PEO People Corporation 7.78 -0.20 -2.51% 4,400.00
 6 KBLT Cobalt 27 Capital Corp 3.66 -0.20 -5.18% 212,123.00
 7 HMT Halmont Properties Corp 1.05 -0.20 -16.00% 1,000.00
 8 CKG Chesapeake Gold Corp. 2.07 -0.16 -7.17% 62,339.00
 9 FTM FORTEM RESOURCES INC 2.85 -0.16 -5.32% 1,130.00
 10 TBRD Thunderbird Entertainment Grp. 1.91 -0.13 -6.37% 6,609.00
 11 CUDA CUDA OIL AND GAS INC 1.22 -0.13 -9.63% 122,850.00
 12 PTF Pender Growth Fund 3.10 -0.10 -3.13% 1,500.00
 13 JTR Greenspace Brands 0.25 -0.10 -28.99% 577,056.00
 14 RCK Rock Tech Lithium 0.86 -0.10 -10.42% 7,625.00
 15 IGP Imperial Ginseng Products Ltd 1.03 -0.10 -8.85% 155.00
 16 BCF Builders Capital Mortgage Corp 9.90 -0.10 -1.00% 1,910.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.