VolumeMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 PTK Poet Technologies 0.51 0.09 21.43% 5,419,207.00
 2 LG Lgc Capital Ltd 0.30 0.00 0.00% 4,829,965.00
 3 OSS Onesoft Solutions 0.33 0.03 10.17% 3,959,644.00
 4 ATE Antibe Therapeutics 0.29 0.04 14.00% 3,711,352.00
 5 HIVE Hive Blockchain Technologies Ltd 2.05 -0.03 -1.44% 3,310,011.00
 6 THCX The Hydropothecary Corp 3.92 -0.31 -7.33% 3,305,170.00
 7 NAC National Access Cannabis Corp 1.10 0.09 8.91% 3,297,449.00
 8 CBW Cannabis Wheaton Income Corp 1.63 0.03 1.88% 3,009,788.00
 9 RHT Reliq Health Technologies 2.26 0.36 18.95% 2,990,525.00
 10 CBW.WT Cannabis Wheaton Income Corp Wts 0.11 0.02 22.22% 2,959,783.00
 11 JAX Jaxon Mining Inc. 0.25 -0.04 -14.04% 2,645,109.00
 12 MLG ML Gold Corp 0.24 0.01 2.13% 2,336,900.00
 13 LTX Labrador Technologies 0.05 0.01 11.11% 2,157,531.00
 14 HIP Newstrike Resources Ltd 1.04 -0.02 -1.89% 2,156,190.00
 15 PAT Patriot One Technologies 2.27 0.09 4.13% 2,090,001.00
 16 KASH Hashchain Technology 0.63 -0.06 -8.70% 1,732,549.00
TradesMore
   Sym  Name  Last  Chg  Chg%  Trades 
 1 THCX The Hydropothecary Corp 3.92 -0.31 -7.33% 4,016
 2 OGI Organigram Holdings 4.05 -0.26 -6.03% 2,506
 3 CBW Cannabis Wheaton Income Corp 1.63 0.03 1.88% 2,498
 4 EMH Emerald Health Therapeutics 5.48 -0.32 -5.52% 2,329
 5 HIVE Hive Blockchain Technologies Ltd 2.05 -0.03 -1.44% 2,237
 6 PAT Patriot One Technologies 2.27 0.09 4.13% 2,159
 7 FLT Drone Delivery Canada Corp 1.70 -0.12 -6.59% 1,836
 8 RHT Reliq Health Technologies 2.26 0.36 18.95% 1,808
 9 FIRE The Supreme Cannabis Company 2.02 -0.05 -2.42% 1,552
 10 NINE Delta 9 Cannabis 2.30 0.16 7.48% 1,543
 11 MJN Cronos Group 9.10 -0.40 -4.21% 1,400
 12 NAC National Access Cannabis Corp 1.10 0.09 8.91% 1,339
 13 ABCN Abcann Global Corporation 2.24 -0.17 -7.05% 1,283
 14 HIP Newstrike Resources Ltd 1.04 -0.02 -1.89% 1,098
 15 HVT Harvest One Cannabis 1.15 -0.04 -3.36% 853
 16 LG Lgc Capital Ltd 0.30 0.00 0.00% 850
Percent GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 ALI Altitude Resources 0.07 0.04 100.00% 297,000.00
 2 TEG.H Troy Energy Corp. 0.10 0.05 81.82% 23,000.00
 3 ASI Ashanti Sankofa 0.04 0.02 60.00% 183,000.00
 4 RPP Regent Pacific Properties 0.12 0.05 60.00% 22,000.00
 5 HBE Hornby Bay Mineral Exploration Ltd 0.07 0.03 55.56% 30,950.00
 6 KAY.H Karsten Energy Corp 0.20 0.07 53.85% 26,000.00
 7 DRC.H Dragonfly Capital Corp 0.15 0.05 50.00% 145,000.00
 8 THP Totally Hip Technologies 0.21 0.07 44.83% 9,000.00
 9 MAZ.H Mazarin Inc. 0.10 0.03 42.86% 1,000.00
 10 SOCK Smooth Rock Ventures Corp 0.15 0.05 42.86% 89,650.00
 11 PPE.H Pacific Paradym Energy Inc. 0.05 0.02 42.86% 15,000.00
 12 BMX.WT  0.09 0.03 41.67% 8,000.00
 13 BYU.H Bayswater Uranium Corporation 0.04 0.01 40.00% 50,000.00
 14 ASN Asian Mineral Res Ltd. 0.02 0.01 33.33% 10,000.00
 15 HEI Huntington Exploration 0.04 0.01 33.33% 1,034.00
 16 RB.H Russell Breweries 0.02 0.01 33.33% 1,151,175.00
Percent LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 OEG Onenergy 0.20 -0.16 -44.44% 3,000.00
 2 TZR Terrace Energy Corp 0.02 -0.01 -40.00% 222,175.00
 3 QRO Quadro Resources 0.06 -0.03 -33.33% 60,000.00
 4 CLB Colombia Crest Gold Corp 0.01 -0.01 -33.33% 372,800.00
 5 MCG Mountain China Resorts Holding Ltd 0.04 -0.02 -30.00% 19,000.00
 6 AAD Added Capital 0.07 -0.03 -30.00% 3,000.00
 7 GTB Greatbanks Resources Ltd 0.04 -0.02 -27.27% 378,000.00
 8 FTR Firesteel Resources 0.10 -0.04 -26.92% 135,000.00
 9 GV Guerrero Ventures 0.02 -0.01 -25.00% 111,021.00
 10 WRP Western Pacific Resources Corp 0.02 -0.01 -25.00% 14,000.00
 11 ECT Ellipsiz Communications Ltd 0.02 -0.01 -25.00% 90,600.00
 12 FMG First Mexican Gold Corp 0.02 -0.01 -25.00% 40,000.00
 13 MGI Magnum Goldcorp 0.03 -0.01 -25.00% 229,000.00
 14 NVM Nevada Clean Magnesium 0.03 -0.01 -25.00% 50,000.00
 15 GZD Grizzly Discoveries Inc. 0.09 -0.03 -25.00% 18,400.00
 16 PRH Pearl River Holdings Limited 0.25 -0.07 -21.88% 600.00
$ GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 COV Covalon Technologies Ltd 6.29 0.52 9.01% 37,388.00
 2 RHT Reliq Health Technologies 2.26 0.36 18.95% 2,990,525.00
 3 RZZ Abitibi Royalties 10.25 0.25 2.50% 2,910.00
 4 NINE Delta 9 Cannabis 2.30 0.16 7.48% 1,206,715.00
 5 FBF Fab-Form Industries Ltd. 0.97 0.15 18.29% 32,025.00
 6 CMU Comet Industries Ltd. 3.10 0.15 5.08% 3,000.00
 7 REG Regulus Resources 1.99 0.12 6.42% 1,400.00
 8 CRU Cameo Resources Corp 1.05 0.11 11.70% 751,524.00
 9 HZ Hybrid Minerals 0.48 0.11 29.73% 12,000.00
 10 BGA Bioneutra Global Corporation 0.48 0.11 30.14% 5,000.00
 11 IPA Immunoprecise Antibodies Ltd 0.48 0.11 29.73% 314,809.00
 12 GRZ Gold Reserve 3.38 0.11 3.36% 4,100.00
 13 LXG Lexagene Holdings 1.15 0.11 10.58% 144,422.00
 14 RUP Rupert Resources Ltd. 1.00 0.10 11.11% 78,300.00
 15 CRD.H Coronado Resources Ltd 1.00 0.10 11.11% 15,733.00
 16 IOM Assure Holdings Corp 3.85 0.10 2.67% 8,700.00
$ LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 SYZ Sylogist Ltd 8.90 -0.77 -7.96% 97,003.00
 2 SCYB Scythian Biosciences Corp 27.90 -0.75 -2.62% 21,900.00
 3 SJR.A Shaw Communications Inc. 26.90 -0.52 -1.90% 202.00
 4 BTL Btl Group Ltd 9.50 -0.50 -5.00% 90,563.00
 5 MJN Cronos Group 9.10 -0.40 -4.21% 521,319.00
 6 NUU Nuuvera 5.56 -0.36 -6.08% 764,743.00
 7 EMH Emerald Health Therapeutics 5.48 -0.32 -5.52% 1,170,302.00
 8 THCX The Hydropothecary Corp 3.92 -0.31 -7.33% 3,305,170.00
 9 OGI Organigram Holdings 4.05 -0.26 -6.03% 902,449.00
 10 DMGI Dmg Blockchain Solutions 1.66 -0.25 -13.09% 613,881.00
 11 COB.U Cohbar 6.65 -0.25 -3.62% 1,000.00
 12 BKD Breaking Data Corp 2.00 -0.25 -11.11% 25,050.00
 13 CBX Cortex Business Solutions Inc. 3.75 -0.24 -6.02% 29,600.00
 14 FISH Sailfish Royalty Corp 2.00 -0.23 -10.31% 13,240.00
 15 KUU Kuuhubb 1.18 -0.21 -15.11% 29,200.00
 16 RUF.U  5.91 -0.18 -2.96% 1,600.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.