VolumeMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 ICO Ico Therapeutics Inc. 0.17 0.00 0.00% 24,677,289.00
 2 LG Lgc Capital Ltd 0.19 0.06 48.00% 11,423,807.00
 3 XLY Auxly Cannabis Group Inc. 1.33 0.20 17.70% 7,599,952.00
 4 CPC Canadian Platinum Corp 0.04 0.01 33.33% 7,437,299.00
 5 KALY Kalytera Therapeutics 0.19 0.01 2.78% 6,863,096.00
 6 THCX The Hydropothecary Corp 5.30 0.33 6.64% 5,381,445.00
 7 HIP Newstrike Resources Ltd 0.68 0.01 1.49% 3,040,056.00
 8 SMB Simba Essel Energy 0.02 -0.01 -20.00% 2,355,000.00
 9 WMD Weedmd 2.16 0.33 18.03% 2,320,544.00
 10 VHI Vitalhub Corp 0.19 -0.02 -9.52% 1,884,164.00
 11 OGI Organigram Holdings 5.76 0.01 0.17% 1,856,507.00
 12 TEST Flurotech Ltd. 0.66 0.12 22.22% 1,710,570.00
 13 KASH Hashchain Technology 0.13 -0.01 -3.70% 1,689,302.00
 14 ATI Altai Resources 0.10 0.03 42.86% 1,657,755.00
 15 FIRE The Supreme Cannabis Company 1.74 0.04 2.35% 1,592,490.00
 16 N Namaste Technologies 1.48 -0.04 -2.63% 1,579,024.00
TradesMore
   Sym  Name  Last  Chg  Chg%  Trades 
 1 THCX The Hydropothecary Corp 5.30 0.33 6.64% 6,459
 2 XLY Auxly Cannabis Group Inc. 1.33 0.20 17.70% 3,856
 3 OGI Organigram Holdings 5.76 0.01 0.17% 3,359
 4 EMH Emerald Health Therapeutics 4.34 0.13 3.09% 2,713
 5 WMD Weedmd 2.16 0.33 18.03% 2,554
 6 ICO Ico Therapeutics Inc. 0.17 0.00 0.00% 1,597
 7 FIRE The Supreme Cannabis Company 1.74 0.04 2.35% 1,482
 8 LG Lgc Capital Ltd 0.19 0.06 48.00% 1,057
 9 HIP Newstrike Resources Ltd 0.68 0.01 1.49% 1,008
 10 CCC Cornerstone Metals 1.58 0.05 3.27% 944
 11 ABCN Abcann Global Corporation 1.52 0.02 1.33% 930
 12 GENE Invictus MD Strategies Corp. 1.77 0.03 1.72% 830
 13 N Namaste Technologies 1.48 -0.04 -2.63% 764
 14 EMC Emblem Corp 1.45 -0.01 -0.68% 715
 15 KALY Kalytera Therapeutics 0.19 0.01 2.78% 676
 16 HIVE Hive Blockchain Technologies Ltd 0.76 -0.05 -6.17% 653
Percent GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 ENV.H Enssolutions Group 0.02 0.01 100.00% 1,000.00
 2 WAV.H Pepcap Resources 0.07 0.03 75.00% 4,000.00
 3 ANL.H Atlantic Industrial Minerals Inc. 0.02 0.01 50.00% 166,835.00
 4 LG Lgc Capital Ltd 0.19 0.06 48.00% 11,423,807.00
 5 ATI Altai Resources 0.10 0.03 42.86% 1,657,755.00
 6 ONE 01 Communique Laboratory 0.04 0.01 40.00% 263,970.00
 7 ZUM Zoomermedia Limited 0.04 0.01 40.00% 8,250.00
 8 C Contact Gold 0.38 0.11 38.18% 279,400.00
 9 FMC Forum Energy Metals Corp 0.08 0.02 36.36% 1,279,299.00
 10 KNG Kingsmen Resources Ltd 0.22 0.06 34.37% 23,725.00
 11 MK.H MK2 Ventures Ltd 0.22 0.06 33.33% 14,500.00
 12 CPC Canadian Platinum Corp 0.04 0.01 33.33% 7,437,299.00
 13 ZMD Zoommed 0.02 0.01 33.33% 607,000.00
 14 KAP Kapuskasing Gold Corp 0.02 0.01 33.33% 3,000.00
 15 VTX Vertex Resource Group Ltd 0.60 0.13 27.66% 318,268.00
 16 CAQ.P Commerce Acquisition Corp 0.25 0.05 25.00% 10,000.00
Percent LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 MOO Mooncor Oil And Gas Corp. 0.01 -0.01 -50.00% 20,000.00
 2 BYM.H Baymount Incorporated 0.01 -0.01 -50.00% 38,000.00
 3 DBD.H Darien Business Development Corp 0.15 -0.15 -50.00% 10,000.00
 4 APL Appulse Corp. 0.15 -0.08 -34.78% 20,000.00
 5 TPL.H Tethys Petroleum Ltd 0.01 -0.01 -33.33% 24,108.00
 6 UNO Northern Uranium Corp 0.01 -0.01 -33.33% 10,000.00
 7 VTI Valdor Technology International Inc. 0.01 -0.01 -33.33% 1,230.00
 8 ECT Ellipsiz Communications Ltd 0.01 -0.01 -33.33% 12,450.00
 9 CTN Centurion Minerals Ltd. 0.02 -0.01 -33.33% 227,000.00
 10 GOP Gourmet Ocean Products 0.01 -0.01 -33.33% 60,000.00
 11 THP Totally Hip Technologies 0.11 -0.05 -31.25% 15,000.00
 12 NNP Newnorth Projects Ltd. 0.16 -0.07 -29.55% 4,000.00
 13 LOOP  0.05 -0.02 -28.57% 45,000.00
 14 BP.H Backstageplay 0.13 -0.05 -28.57% 26,000.00
 15 LTY Liberty Biopharma 0.12 -0.05 -28.13% 73,460.00
 16 MTH Mammoth Resources Corp 0.04 -0.02 -27.27% 115,000.00
$ GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 SPS.A Sportscene Group Inc. 8.50 0.51 6.38% 150.00
 2 SYZ Sylogist Ltd 12.47 0.47 3.92% 24,310.00
 3 SUVA.A Starlight U.S. Multi-Family (NO. 1) Value-Add Fund 10.00 0.36 3.73% 100.00
 4 THCX The Hydropothecary Corp 5.30 0.33 6.64% 5,381,445.00
 5 WMD Weedmd 2.16 0.33 18.03% 2,320,544.00
 6 THCX.WT Hydropothecary Corporation 1.61 0.23 16.67% 426,651.00
 7 SIL Silvercrest Metals 2.94 0.22 8.09% 101,357.00
 8 SCYB Scythian Biosciences Corp 3.36 0.21 6.67% 158,865.00
 9 TLK Frankly 1.40 0.20 16.67% 1,652.00
 10 XLY Auxly Cannabis Group Inc. 1.33 0.20 17.70% 7,599,952.00
 11 GRA Nanoxplore 1.91 0.20 11.40% 30,937.00
 12 UNI Unisync Corp Class B 3.28 0.18 5.81% 1,700.00
 13 HMT Halmont Properties Corp 0.96 0.15 18.52% 500.00
 14 ARU Aurania Resources Ltd 2.88 0.14 5.11% 6,078.00
 15 DMA Diamedica Therapeutics 0.79 0.14 21.54% 919,934.00
 16 VTX Vertex Resource Group Ltd 0.60 0.13 27.66% 318,268.00
$ LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 SJR.A Shaw Communications Inc. 27.90 -2.08 -6.94% 100.00
 2 BTL Btl Group Ltd 5.03 -0.42 -7.71% 46,916.00
 3 EPI  4.90 -0.20 -3.92% 670.00
 4 MCR Macro Enterprises Inc. 3.02 -0.17 -5.33% 4,449.00
 5 REG Regulus Resources 1.83 -0.16 -8.04% 79,195.00
 6 COV Covalon Technologies Ltd 8.50 -0.15 -1.73% 13,485.00
 7 STUS.U Starlight US Multi Family NO 5 USD 8.53 -0.15 -1.73% 703.00
 8 DBD.H Darien Business Development Corp 0.15 -0.15 -50.00% 10,000.00
 9 RIO Rio2 Limited 0.79 -0.13 -14.13% 89,000.00
 10 OML Omni-Lite Industries Canada Inc. 1.08 -0.12 -10.00% 2,700.00
 11 JTR Greenspace Brands 1.12 -0.11 -8.94% 154,470.00
 12 CTO Circa Enterprises Inc. 1.26 -0.11 -8.03% 500.00
 13 MPH Medicure 7.40 -0.10 -1.33% 8,400.00
 14 RZE Razor Energy Corp 2.45 -0.10 -3.92% 6,400.00
 15 MOE.H Metropolitan Energy Corp 0.60 -0.10 -14.29% 1,500.00
 16 PSH Petroshale 1.93 -0.10 -4.93% 297,717.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.