VolumeMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 JTR GreenSpace Brands Inc. 0.33 0.02 4.76% 4,294,028.00
 2 N Namaste Technologies 0.84 0.04 5.00% 1,907,602.00
 3 MPT Midpoint Holdings Ltd. 0.05 0.01 28.57% 1,861,500.00
 4 NRTH 48North Cannabis Corp 1.08 -0.01 -0.92% 1,733,739.00
 5 AGB Atlantic Gold Corporation 2.88 0.00 0.00% 1,639,852.00
 6 HIVE Hive Blockchain Technologies Ltd 0.62 0.04 6.90% 1,538,140.00
 7 ZUM ZoomerMedia Limited 0.07 0.01 8.33% 1,430,970.00
 8 SUGR SUGARBUD CRAFT GROWERS CORP 0.20 0.01 2.63% 1,348,955.00
 9 CAP Castle Peak Mining Ltd. 0.02 0.00 0.00% 1,348,000.00
 10 ADD Arctic Star Exploration Corp. 0.07 0.00 0.00% 1,316,694.00
 11 EYC Eyecarrot Innovations Corp. 0.05 -0.02 -25.00% 1,306,400.00
 12 GRAT Gratomic 0.05 -0.01 -10.00% 1,211,157.00
 13 RLV Relevium Technologies 0.10 -0.01 -5.00% 1,182,005.00
 14 EHT Enerdynamic Hybrid Technologies 0.04 0.00 0.00% 1,161,800.00
 15 EVE Eve And Co. Incorporated 0.41 0.03 6.58% 1,129,110.00
 16 OGI OrganiGram Holdings Inc. 10.09 0.36 3.70% 1,128,377.00
TradesMore
   Sym  Name  Last  Chg  Chg%  Trades 
 1 OGI OrganiGram Holdings Inc. 10.09 0.36 3.70% 3,635
 2 LABS Medipharm Labs Corp. 6.46 0.11 1.73% 2,302
 3 EMH Emerald Health Therapeutics 3.77 0.09 2.45% 1,167
 4 FLWR The Flowr Corporation 7.29 0.20 2.82% 832
 5 KHRN Khiron Life Sciences Corp 3.04 -0.09 -2.88% 832
 6 RIV Canopy Rivers 4.47 0.06 1.36% 758
 7 N Namaste Technologies 0.84 0.04 5.00% 663
 8 PCLO AAJ CAPITAL 1 CORP 6.95 -0.55 -7.33% 620
 9 ZENA ZENABIS GLOBAL INC 1.68 0.12 7.69% 556
 10 FLT Drone Delivery Canada Corp 1.48 0.13 9.63% 463
 11 NRTH 48North Cannabis Corp 1.08 -0.01 -0.92% 459
 12 SDX Sea Dragon Energy Inc. 0.37 -0.02 -5.13% 400
 13 AGB Atlantic Gold Corporation 2.88 0.00 0.00% 369
 14 KBLT Cobalt 27 Capital Corp 4.04 0.02 0.50% 366
 15 HIVE Hive Blockchain Technologies Ltd 0.62 0.04 6.90% 353
 16 WMD Weedmd 1.72 0.03 1.78% 350
Percent GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 NGH.H Nexia Health Technologies 0.01 0.01 100.00% 36,000.00
 2 DAR Darelle Online Solutions 0.02 0.01 100.00% 77,000.00
 3 JDN Jayden Resources 0.04 0.02 75.00% 84,000.00
 4 FTM FORTEM RESOURCE 2.49 0.99 66.00% 400.00
 5 RZL Rizal Resources Corporation 0.02 0.01 50.00% 952,800.00
 6 BSH Bayshore Petroleum Corp. 0.04 0.01 40.00% 26,000.00
 7 MNO Meridian Mining Societas Europaea 0.19 0.05 37.04% 34,000.00
 8 NZ New Zealand Energy Corp. 0.02 0.01 33.33% 5,000.00
 9 CKK Cordy Oilfield Services Inc. 0.02 0.01 33.33% 267,100.00
 10 BN.H Bluenose Gold Corp 0.15 0.04 30.43% 6,000.00
 11 PEC.P Platform Eight Capital Corp 0.13 0.03 30.00% 35,000.00
 12 MPT Midpoint Holdings Ltd. 0.05 0.01 28.57% 1,861,500.00
 13 MMN Monarca Minerals 0.05 0.01 28.57% 55,672.00
 14 AST Astur Gold Corp. 0.12 0.03 27.78% 11,000.00
 15 PUMA Puma Exploration 0.03 0.01 25.00% 1,000.00
 16 CBI Colibri Resource Corporation 0.05 0.01 25.00% 44,000.00
Percent LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 FIX Firebird Resources Inc. 0.02 -0.01 -40.00% 15,000.00
 2 CMX Chilean Metals Inc. 0.02 -0.01 -33.33% 570,000.00
 3 SMB Simba Energy Inc. 0.01 -0.01 -33.33% 50,000.00
 4 CEN Claren Energy Corp 0.08 -0.04 -31.82% 5,000.00
 5 WAVE  0.06 -0.03 -29.41% 30,500.00
 6 VLI Vision Lithium 0.05 -0.02 -28.57% 139,150.00
 7 ADG Arcus Development Group Inc. 0.03 -0.01 -25.00% 56,500.00
 8 CIP.H Canadian International Pharma Corp 0.02 -0.01 -25.00% 100,000.00
 9 ZDC Zedcor Energy 0.09 -0.03 -25.00% 623.00
 10 EYC Eyecarrot Innovations Corp. 0.05 -0.02 -25.00% 1,306,400.00
 11 QBC.P QUANTUM BLOCKCHAIN TECHNOLOGIES LTD 0.08 -0.03 -25.00% 500.00
 12 EWK Earthworks Industries Inc. 0.06 -0.02 -21.43% 73,000.00
 13 OCN Oceanus Resources Corporation 0.08 -0.02 -21.05% 103,750.00
 14 RVL Revelo Resources Corp. 0.02 -0.01 -20.00% 230,008.00
 15 VIS Visionstate Corp. 0.02 -0.01 -20.00% 31,000.00
 16 POR Portofino Resources Inc. 0.04 -0.01 -20.00% 80,000.00
$ GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 HOCL HIGHWOOD OIL COMPANY LTD 26.49 1.49 5.96% 377.00
 2 FTM FORTEM RESOURCE 2.49 0.99 66.00% 400.00
 3 SJR.A Shaw Communications Inc. 28.40 0.89 3.24% 1,866.00
 4 RZZ Abitibi Royalties Inc. 12.25 0.73 6.34% 1,200.00
 5 EPI  3.30 0.60 22.22% 1,200.00
 6 OGI.WT.A  6.10 0.37 6.46% 31,120.00
 7 OGI OrganiGram Holdings Inc. 10.09 0.36 3.70% 1,128,377.00
 8 FCA.U Firm Capital American Realty Part Corp 7.25 0.24 3.42% 1,600.00
 9 TLK Frankly Inc. 2.08 0.23 12.43% 41,864.00
 10 FLWR The Flowr Corporation 7.29 0.20 2.82% 536,456.00
 11 ML Millennial Lithium Corp 1.66 0.20 13.70% 21,400.00
 12 BQE Bqe Water 6.29 0.19 3.11% 100.00
 13 HMT Halmont Properties Corporation 1.27 0.17 15.45% 3,000.00
 14 CD Cantex Mine Development Corp. 3.51 0.16 4.78% 2,850.00
 15 SIL Silvercrest Metals 4.55 0.15 3.41% 147,600.00
 16 FLT Drone Delivery Canada Corp 1.48 0.13 9.63% 1,108,301.00
$ LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 PCLO AAJ CAPITAL 1 CORP 6.95 -0.55 -7.33% 364,586.00
 2 DAP.U XPEL Technologies Corp. 4.49 -0.21 -4.47% 20,308.00
 3 NUAG New Pacific Metals Corp 2.04 -0.13 -5.99% 22,000.00
 4 VOTI Voti Detection 2.21 -0.09 -3.91% 900.00
 5 WEII WOLVERINE ENERGY AND INFRASTRUCTURE INC 1.01 -0.09 -8.18% 1,500.00
 6 KHRN Khiron Life Sciences Corp 3.04 -0.09 -2.88% 460,118.00
 7 SYZ Sylogist Ltd. 11.92 -0.08 -0.67% 21,780.00
 8 TBRD Thunderbird Entertainment Grp. 1.46 -0.08 -5.19% 31,580.00
 9 ABS.H American Biofuels 2.40 -0.08 -3.23% 25,184.00
 10 CMI C-Com Satellite Systems Inc. 1.88 -0.08 -4.08% 2,000.00
 11 WGO White Gold Corp 1.03 -0.08 -7.21% 27,000.00
 12 QST Questor Technology Inc. 4.90 -0.06 -1.21% 90,276.00
 13 MMX MacMillan Minerals Inc. 5.29 -0.06 -1.12% 3,935.00
 14 RCK Rock Tech Lithium Inc. 0.68 -0.05 -6.85% 1,500.00
 15 BSR Bluestone Resources Inc. 0.95 -0.05 -5.00% 1,140.00
 16 VPY VersaPay Corporation 1.50 -0.05 -3.23% 90,400.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.