Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
ULTIMATE TRADER
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 2.25 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Plug Power, Inc. (MM) | PLUG | NASDAQ | Common Stock | US72919P2020 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.04 | +1.81% | 2.25 | 2.25 | 2.18 | 2.2 | 2.21 | 20:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 2.2 | 2.25 | 0.05 | 2.22% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,921 | 7,967,803 | $ 2.2318 | $ 17.78M | 11.35M | 0.83 - 2.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:55:46 | formt | 300 | $2.25 | USD |
| Industry Sector |
|---|
| Diversified Electronics |
Plug Power, Inc. (MM) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 502.77M | 223.45M | $ -57.49M | -0.32 | 0.00 | 218.38M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 36.19M | $ 0.00 | 0.00% | 48.37k | 24.70% |
Plug Power, Inc. (MM) News
Plug Power Inc. Named to Food Logistics’ Top Green Providers List for 2017 GlobeNewswire Inc. • 
• Thu Jun 15, 2017 7:00 AM (1 week ago)
• Thu Jun 15, 2017 7:00 AM (1 week ago)Additional Proxy Soliciting Materials (definitive) (defa14a) Edgar (US Regulatory) • Fri Jun 09, 2017 8:49 AM (2 weeks ago)
Plug Power Confirms Details for Its Annual Shareholder Meeting on June 28, 2017 GlobeNewswire Inc. • • Thu Jun 08, 2017 7:00 AM (2 weeks ago)
• Thu Jun 08, 2017 7:00 AM (2 weeks ago)Additional Proxy Soliciting Materials (definitive) (defa14a) Edgar (US Regulatory) • Mon Jun 05, 2017 10:55 AM (3 weeks ago)
Proxy Statement (definitive) (def 14a) Edgar (US Regulatory) • Tue May 23, 2017 5:13 PM (1 month ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Fri May 19, 2017 1:24 PM (1 month ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon May 15, 2017 12:44 PM (1 month ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PLUG Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2.04 | 2.39 | 2.03 | 0.0000 | 3M | 14M | 7M | 0.21 | 10.29% |
| 1 Month | 1.88 | 2.39 | 1.81 | 0.0000 | 3M | 14M | 6M | 0.37 | 19.68% |
| 3 Months | 1.47 | 2.7 | 1.25 | 0.0000 | 2M | 134M | 12M | 0.78 | 53.06% |
| 6 Months | 1.38 | 2.7 | 0.83 | 0.0000 | 984k | 134M | 9M | 0.87 | 63.04% |
| 1 Year | 1.71 | 2.7 | 0.83 | 0.0000 | 547k | 134M | 6M | 0.54 | 31.58% |
| 3 Years | 4.68 | 6.47 | 0.83 | 0.0000 | 0 | 134M | 5M | -2.43 | -51.92% |
| 5 Years | 1.12 | 11.72 | 0.1155 | 0.0000 | 0 | 243M | 7M | 1.13 | 100.89% |
Plug Power, Inc. (MM) Description
| Plug Power Inc., is a provider of alternative energy technology focused on the design, development, commercialization and manufacture of fuel cell systems for the industrial off-road market. |
