ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EPAZ Epazz Inc (PK)

0.0009
-0.00035 (-28.00%)
May 29 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 144,146,479
Bid Price 0.0009
Ask Price 0.001
News -
Day High 0.0014

Low
0.0005

52 Week Range

High
0.008

Day Low 0.0008
Company Name Stock Ticker Symbol Market Type
Epazz Inc (PK) EPAZ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00035 -28.00% 0.0009 15:59:14
Open Price Low Price High Price Close Price Prev Close
0.0014 0.0008 0.0014 0.00125
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
233 144,146,479 $ 0.001013 $ 146,078 - 0.0005 - 0.008
Last Trade Time Type Quantity Stock Price Currency
15:59:14 1,750,000 $ 0.0009 USD

Epazz (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No EPAZ Message Board. Create One! See More Posts on EPAZ Message Board See More Message Board Posts

Historical EPAZ Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00050.00140.00050.001027365,618,9190.000480.00%
1 Month0.000750.00140.00050.000867225,415,2950.0001520.00%
3 Months0.0010.00140.00050.000858722,054,935-0.0001-10.00%
6 Months0.00160.0030.00050.001247923,850,620-0.0007-43.75%
1 Year0.00760.0080.00050.001994217,669,566-0.0067-88.16%
3 Years0.022350.03650.00050.00585469,456,358-0.02145-95.97%
5 Years0.01150.150.00050.00873716,223,686-0.0106-92.17%

Your Recent History

Delayed Upgrade Clock