
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00098 | -0.700500357398 | 0.1399 | 0.18 | 0.1179 | 149183 | 0.14204936 | CS |
4 | 0.07792 | 127.737704918 | 0.061 | 0.18 | 0.0525 | 103980 | 0.11745705 | CS |
12 | 0.10892 | 363.066666667 | 0.03 | 0.2 | 0.023 | 98611 | 0.08730551 | CS |
26 | -0.86108 | -86.108 | 1 | 1.75 | 0.0004 | 1963145 | 0.97326382 | CS |
52 | -1.11108 | -88.8864 | 1.25 | 2.25 | 0.0004 | 5103839 | 1.3410085 | CS |
156 | -17.31108 | -99.2038968481 | 17.45 | 57.5 | 0.0004 | 10736542 | 8.12302547 | CS |
260 | -57.23608 | -99.7578736383 | 57.375 | 375 | 0.0004 | 7690721 | 18.00711358 | CS |
Symbol | Price | Vol. |
---|---|---|
SMCESMC Entertainment Inc (PK) | $ 0.0006 (0.00%) | 264.01M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0011 (0.00%) | 181.4M |
GTCHGBT Technologies Inc (PK) | $ 0.0001 (0.00%) | 175.39M |
BFCHBitFrontier Capital Holdings Inc (PK) | $ 0.0002 (-33.33%) | 133.06M |
ILSTInternational Star Inc (PK) | $ 0.0004 (0.00%) | 114.72M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.