TradesSummary
   Sym  Name  Last  Chg  Chg%  Trades 
 1 TCEHY Tencent Holding Ltd. (PC) 43.2000 0.4800 1.12% 1,035
 2 GBTC Bitcoin Investment Trust (QX) 709.0000 18.9000 2.74% 603
 3 ACBFF Aurora Cannabis Inc. (QX) 2.2800 -0.0200 -0.87% 439
 4 ADDYY Adidas (QX) 111.1100 -2.6900 -2.36% 435
 5 BRVVF Bravura Ventures Corp (PC) 0.6200 0.0155 2.56% 397
 6 CWIR Central Wireless, Inc. (PC) 0.0019 0.0011 137.50% 384
 7 FALC FalconStor Software, Inc. 0.2410 -0.0590 -19.67% 370
 8 DCTH Delcath Systems, Inc. (QB) 0.0522 -0.0028 -5.09% 332
 9 NSRPF Novo Resources Corp (QX) 4.9290 -0.3230 -6.15% 314
 10 NSRGY Nestle S.a. (PC) 84.9600 1.2100 1.44% 308
 11 RHHBY Roche Holding (QX) 31.7600 -0.2400 -0.75% 300
 12 ONCI On4 Communications, Inc. (PC) 0.0154 -0.0007 -4.35% 269
 13 TWMJF Canopy Growth Corporation (PC) 8.5304 0.0114 0.13% 259
 14 IMLFF Inmed Pharmaceuticals, Inc. (QB) 0.4180 0.0190 4.76% 256
 15 MGTI Mgt Capital Investments, Inc. (QB) 2.5700 0.0300 1.18% 237
 16 VLKAY Volkswagen (PC) 34.2700 0.3100 0.91% 231
 17 FNMA Fannie Mae (QB) 2.8100 -0.0200 -0.71% 224
 18 ZNNC Zann Corp. (PL) 0.0439 -0.0255 -36.73% 214
 19 TGGI Trans Global Group, Inc. (PL) 0.0006 -0.0001 -14.29% 193
 20 NTDOY Nintendo Co., Ltd. (PC) 45.2800 0.3500 0.78% 183
 21 BVTK Bravatek Solutions, Inc. (PN) 0.0053 0.0000 0.00% 181
 22 LACDF Lithium Americas Corp. (QX) 1.1769 0.0069 0.59% 172
 23 TRTC Terra Tech Corp. (QX) 0.2019 -0.0041 -1.99% 171
 24 LBUY Leafbuyer Technologies, Inc. (PC) 2.4300 -0.1900 -7.25% 165
 25 TITXF Titan Medical Inc. (QB) 0.2039 0.0014 0.69% 159
 26 IDEXY Industria De Diseno Textil Inditex (PC) 18.5000 -0.1500 -0.80% 149
 27 SING Singlepoint, Inc. (PC) 0.0623 0.0033 5.59% 148
 28 APHQF Aphria Inc. (QB) 5.3943 -0.0057 -0.11% 143
 29 ASTI Ascent Solar Technologies, Inc. (PC) 0.0020 -0.0001 -4.76% 142
 30 MJNA Medical Marijuana, Inc. (PC) 0.0802 -0.0001 -0.12% 128
 31 SFTBY Softbank Group (PC) 40.5050 0.6900 1.73% 124
 32 BTCS Btcs Inc. (QB) 0.1149 0.0019 1.68% 123
 33 NGLOY Anglo American (PC) 8.8300 -0.0200 -0.23% 123
 34 FFMGF First Mining Finance Corp. (QX) 0.5473 0.0059 1.09% 122
 35 FMCC Freddie Mac (QB) 2.7000 -0.0100 -0.37% 119
 36 HEMP Hemp, Inc. (PC) 0.0203 0.0001 0.50% 111
 37 UMAX Umax Group Corp (PL) 0.0141 -0.0051 -26.56% 106
 38 BAYRY Bayer A.g. (PC) 33.0600 -0.0900 -0.27% 106
 39 BYDDF Byd Co., Ltd. (PC) 9.3900 1.0700 12.86% 104
 40 KWFLF Cannabis Wheaton Income Corp. (PC) 0.7225 -0.0249 -3.33% 104
 41 OWCP Owc Pharmaceutical Research Corp. (QB) 0.2120 -0.0080 -3.64% 103
 42 AXAHY Axa (QX) 29.1075 -0.1525 -0.52% 102
 43 ALRT Alr Technologies, Inc. (PN) 0.0575 -0.0162 -21.98% 100
 44 PFWI Petrone Worldwide, Inc. (QB) 0.0044 0.0005 12.82% 100
 45 OGZPY Pjsc Gazprom (PC) 4.2400 -0.0100 -0.24% 97
 46 BTSC Bitcoin Services, Inc. (PC) 0.0748 0.0024 3.31% 94
 47 SPRWF Supreme Pharmaceuticals, Inc. (PC) 1.1900 0.0458 4.00% 93
 48 SIEGY Siemens (PC) 68.8600 -0.1000 -0.15% 92
 49 POTN Potnetwork Holdings, Inc. (PC) 0.0705 -0.0015 -2.08% 91
 50 GTBP Gt Biopharma Inc. (QB) 5.2000 -0.7000 -11.86% 88
 51 LRTTF Liberty One Lithium Corp. (QB) 0.4826 -0.0300 -5.85% 87
 52 LVMUY Lvmh-moet Hennessy Louis Vuitton (PC) 54.4200 -0.2400 -0.44% 85
 53 AZFL Amazonas Florestal (PC) 0.0026 -0.0001 -3.70% 83
 54 NECA New America Energy Corp. (PL) 0.0010 -0.0002 -16.67% 82
 55 NWBO Northwest Biotherapeutics, Inc. (QB) 0.1650 -0.0050 -2.94% 82
 56 CBIS Cannabis Science, Inc. (PC) 0.0430 -0.0004 -0.92% 81
 57 OGRMF Organigram Holdings, Inc. (QB) 2.2890 -0.0002 -0.01% 81
 58 PRELF Pierre Enterprises Ltd. (GM) 1.4326 -0.0119 -0.82% 80
 59 GLNNF Glance Technologies (QB) 0.3293 -0.0166 -4.80% 80
 60 SBRCY Sberbank Of Russia (PC) 14.4900 0.3000 2.11% 78
 61 ABVG Affinity Beverage Group, Inc. (PL) 0.0004 0.0001 33.33% 77
 62 SWGAY Swatch Group (PC) 19.9000 0.0700 0.35% 77
 63 LUKOY Pjsc Lukoil (PC) 52.7200 -0.1000 -0.19% 75
 64 ERBB American Green, Inc. (PC) 0.0016 -0.0001 -5.88% 75
 65 FANUY Fanuc Corporation (PC) 20.2400 -0.2398 -1.17% 75
 66 RBGLY Reckitt Benckiser Group Plc. (PC) 18.5300 -0.1700 -0.91% 74
 67 ENDV Endonovo Therapeutics, Inc. (QB) 0.0395 -0.0050 -11.24% 74
 68 BDORY Banco Do Brasil (PC) 11.0800 0.3200 2.97% 74
 69 BYDDY Byd Co., Ltd. (PC) 18.6910 2.0990 12.65% 73
 70 AMMJ American Cannabis Company, Inc. (QB) 0.7700 -0.0490 -5.98% 69
 71 EARK Ecoark Holdings, Inc. (QX) 3.1300 0.2100 7.19% 68
 72 NBGGY National Bank Of Greece S.a. (PC) 0.3335 0.0035 1.06% 68
 73 PRXIQ Premier Exhibitions, Inc. (PN) 6.2500 -1.4000 -18.30% 67
 74 ECSIF Ecobalt Solutions, Inc. (QB) 1.0500 -0.0500 -4.54% 66
 75 LIXXF Lithium X Energy Corp. (QX) 1.5100 -0.0299 -1.94% 66
 76 LRLCY L'oreal Co. (PC) 42.5500 -0.5800 -1.34% 64
 77 NTTYY Nippon Telegraph & Telephone Corp. (PC) 46.7000 -0.1900 -0.41% 63
 78 APPZ Monster Arts Inc. (PN) 0.0001 0.0000 0.00% 61
 79 BTDG B2digital, Inc. (PL) 0.0002 0.0001 100.00% 60
 80 SDVI Signature Devices, Inc. (PC) 0.0010 0.0000 0.00% 60
 81 VCISY Vinci (PC) 23.5800 -0.1300 -0.55% 60
 82 BNPQY Bnp Paribas (QX) 39.0660 -0.2240 -0.57% 60
 83 CVSI Cv Sciences, Inc. (QB) 0.2748 -0.0371 -11.90% 60
 84 CKHUY Ck Hutchison Holdings (PC) 12.7600 0.1400 1.11% 59
 85 OMVS On The Move Systems Corp. (PC) 0.0882 -0.0029 -3.13% 59
 86 UWTIF Credit Suisse (nassau Branch) (PC) 16.4400 -0.3600 -2.14% 58
 87 BAESY Bae Systems (PC) 34.4900 -0.3000 -0.86% 57
 88 OROCF Orocobre Ltd. (PC) 3.2900 0.0420 1.29% 56
 89 AZSEY Allianz Se (QX) 21.8400 -0.1000 -0.46% 56
 90 TLSYY Telstra Corporation Ltd. (PC) 13.8500 -0.1850 -1.32% 55
 91 GGIFF Garibaldi Resources Corp. (GM) 1.6581 0.2469 17.50% 55
 92 ENVV Envoy Group Corp (PC) 0.1050 -0.0040 -3.67% 55
 93 BASFY Basf Se (QX) 104.7600 -0.0400 -0.04% 54
 94 MBBYF Mobileye N.v. (PC) 61.8500 -0.0500 -0.08% 53
 95 SKYF Sky440, Inc. (PN CE) 0.0006 -0.0001 -14.29% 52
 96 PRMCF Cronos Group, Inc. (PC) 2.0100 -0.0430 -2.09% 53
 97 CIOXY Cielo (QX) 6.7900 0.0800 1.19% 53
 98 SHCAY Sharp Corp. (PC) 2.9400 -0.0300 -1.01% 51
 99 IFNNY Infineon Technologies (QX) 24.0980 -0.2120 -0.87% 51
 100 VRSSF Versus Systems Inc. (QB) 0.4484 -0.0316 -6.58% 50
 101 KGFHY Kingfisher (QX) 8.0650 0.0250 0.31% 50


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.