TradesSummary
   Sym  Name  Last  Chg  Chg%  Trades 
 1 ACBFF Aurora Cannabis Inc. (QX) 9.2218 -0.2682 -2.83% 33,275
 2 TCEHY Tencent Holding Ltd. (PC) 42.7700 0.7800 1.86% 7,309
 3 APHQF Aphria Inc. (QB) 15.3064 -0.1436 -0.93% 6,221
 4 IGXT Intelgenx Technologies Corp. (QX) 1.2100 -0.6200 -33.88% 5,667
 5 TGODF Green Organic Dutchman Holdings Ltd. 6.4052 -0.4598 -6.70% 4,560
 6 TRTC Terra Tech Corp. (QX) 2.1400 0.0600 2.88% 4,267
 7 GTBIF Green Thumb Industries Inc. 21.0000 -0.1308 -0.62% 3,734
 8 GBTC Bitcoin Investment Trust (QX) 8.8500 0.7600 9.39% 3,710
 9 ALEAF Aleafia Health Inc. 1.8595 0.2822 17.89% 3,303
 10 CVSI Cv Sciences, Inc. (QB) 5.0900 -0.2900 -5.39% 2,802
 11 OGRMF Organigram Holdings, Inc. (QB) 5.4940 -0.2060 -3.61% 2,794
 12 MRMD Marimed Inc. (QB) 3.4900 -0.4900 -12.31% 2,312
 13 CNTTF CannTrust Holdings Inc. 9.7668 -0.2410 -2.41% 2,277
 14 HYYDF Hexo Corp. 6.5200 -0.0500 -0.76% 2,203
 15 MMNFF Medmen Enterprises Inc. 4.7792 -0.3407 -6.65% 2,030
 16 NTDOY Nintendo Co., Ltd. (PC) 46.2100 0.0600 0.13% 1,733
 17 NXTTF Namaste Technologies (QB) 2.6470 0.0970 3.80% 1,718
 18 KSHB KushCo Holdings, Inc. 5.8300 0.2400 4.29% 1,611
 19 NSRGY Nestle S.a. (PC) 83.9800 -0.3900 -0.46% 1,604
 20 BLOZF Cannabix Technologies Inc. (PC) 1.7000 0.1700 11.11% 1,557
 21 VFFIF Village Farms International Inc. (QX) 6.1209 0.2209 3.74% 1,513
 22 HIPH American Premium Water Corporation (PC) 0.0535 0.0161 43.05% 1,336
 23 BAYRY Bayer A.g. (PC) 22.5000 0.0100 0.04% 1,332
 24 CBWTF Auxly Cannabis Group Inc. 0.9100 -0.0350 -3.70% 1,254
 25 RHHBY Roche Holding (QX) 30.6200 0.0200 0.07% 1,155
 26 EMHTF Emerald Health Therapeutics Inc. (QX) 3.8787 0.0199 0.52% 1,092
 27 AVMXY Avita Medical Ltd. (QX) 1.7500 0.4000 29.63% 1,008
 28 CANN General Cannabis Corp. (QX) 3.9200 -0.1020 -2.54% 973
 29 CIOXY Cielo (PC) 3.1800 0.0400 1.27% 971
 30 VIBI Vilacto Bio Inc. (PC) 0.6416 0.1036 19.26% 930
 31 DCTH Delcath Systems, Inc. 4.3500 -2.8600 -39.67% 890
 32 IVITF Invictus Md Strategies Corp. (PC) 1.6400 -0.0900 -5.20% 884
 33 ICNAF Integrated Cannabis Company Inc. 0.8150 -0.0649 -7.38% 846
 34 MJNA Medical Marijuana, Inc. (PC) 0.0908 -0.0002 -0.23% 825
 35 CRXPF Crop Infrastructure Corp. 0.4489 0.0923 25.88% 825
 36 KBEVF Koios Beverage Corp. 0.7440 0.0940 14.46% 816
 37 LHSIF Liberty Health Sciences (QX) 0.9323 0.0002 0.02% 811
 38 CNNRF Cannaroyalty Corp. (QX) 5.2450 -0.2022 -3.71% 780
 39 FANUY Fanuc Corporation (PC) 19.9950 -0.0650 -0.32% 760
 40 HEMP Hemp, Inc. (PN) 0.0329 0.0003 0.92% 750
 41 BIOAQ BioAmber Inc. 0.0155 -0.0061 -28.24% 748
 42 WTER Alkaline Water Company Inc. (the) (QB) 3.7200 -0.0300 -0.80% 734
 43 RLBD Real Brands, Inc. (PN) 0.0705 0.0245 53.26% 721
 44 AAGIY Aia Group, Ltd. (PC) 34.6450 0.8650 2.56% 698
 45 ITHUF Ianthus Capital Holdings, Inc. (QB) 6.1300 -0.3200 -4.96% 685
 46 CBIS Cannabis Science, Inc. (PN) 0.0467 -0.0018 -3.71% 677
 47 HMLSF Horizons Marijuana Life Sciences Index ETF 19.3400 -0.7678 -3.82% 677
 48 BDORY Banco Do Brasil (PC) 7.5000 0.2300 3.16% 648
 49 SPRWF Supreme Cannabis Co. Inc. (PC) 1.6832 -0.0115 -0.68% 635
 50 FSDDF FSD Pharma Inc. 0.6950 0.0050 0.72% 626
 51 LVMUY Lvmh-moet Hennessy Louis Vuitton (PC) 71.5700 1.7050 2.44% 626
 52 MRRCF Maricann Group (QB) 1.7500 -0.0200 -1.13% 592
 53 CIIX Chineseinvestors.com, Inc. (QB) 0.7100 0.0348 5.15% 591
 54 LXRP Lexaria Bioscience Corp. (QX) 2.0200 0.0400 2.02% 585
 55 MCOA Marijuana Company Of America, Inc. (PC) 0.0280 -0.0001 -0.36% 584
 56 POTN Potnetwork Holdings, Inc. (PC) 0.2218 -0.0142 -6.02% 568
 57 SIEGY Siemens (PC) 64.6200 -0.3400 -0.52% 557
 58 TRSSF TerrAscend Corp. 4.0000 -1.0000 -20.00% 547
 59 BASFY Basf Se (QX) 23.9400 0.1500 0.63% 535
 60 VBIO Vitality Biopharma, Inc. (QB) 2.1950 0.0450 2.09% 532
 61 ISOLF Isodiol International Inc. 3.4000 0.1000 3.03% 517
 62 IMBBY Imperial Brands (QX) 34.7300 0.3300 0.96% 500
 63 POAHY Porsche Automobile Holding Se (PC) 6.8900 -0.0350 -0.51% 498
 64 TKPYY Takeda Pharmaceutical Co., Ltd. (PC) 20.9550 -0.2050 -0.97% 492
 65 MGTI Mgt Capital Investments, Inc. (QB) 0.2200 0.0165 8.11% 490
 66 EGLT Egalet Corporation 0.1350 0.0450 50.00% 487
 67 VVCIF Vivo Cannabis Inc. 1.2600 0.0090 0.72% 473
 68 NUGL Nugl, Inc. (PC) 1.8800 0.1000 5.62% 469
 69 OGZPY Pjsc Gazprom (PC) 4.7500 0.0700 1.50% 468
 70 AXAHY Axa (QX) 27.3850 0.2050 0.75% 467
 71 RBGLY Reckitt Benckiser Group Plc. (PC) 18.3100 0.0300 0.16% 462
 72 SECI Sector 10, Inc. (PL) 45.9900 32.9900 253.77% 460
 73 CNBX Cannabics Pharmaceuticals Inc. (QB) 1.0200 -0.0100 -0.97% 458
 74 SFTBY Softbank Group (PC) 49.0850 -0.0800 -0.16% 456
 75 VEND Generation Next Franchise Brands (QB) 1.2700 -0.3300 -20.62% 454
 76 GBLX Gb Sciences, Inc. (QB) 0.3200 -0.0200 -5.88% 454
 77 AZSEY Allianz Se (PC) 22.5200 0.1200 0.54% 454
 78 CMPGY Compass Group (PC) 21.6350 -0.1250 -0.57% 453
 79 CHOOF Choom Hldgs Inc. (QB) 0.9600 0.0415 4.52% 451
 80 GRWG Growgeneration Corp. (QX) 4.2150 0.1150 2.80% 438
 81 DBSDY Dbs Group Holdings Ltd. (PC) 76.5000 2.0500 2.75% 431
 82 RSHN Rushnet, Inc. (PC) 0.0035 -0.0005 -12.75% 429
 83 BUDZ Weed, Inc. (PN) 3.1700 -0.0900 -2.76% 426
 84 ADDYY Adidas (QX) 123.7200 0.0200 0.02% 413
 85 BTSC Bitcoin Services, Inc. (PC) 0.0519 0.0041 8.66% 409
 86 PNGAY Ping An Insurance (group) Company Of China Ltd. (PC) 20.2000 0.1600 0.80% 405
 87 ISNPY Intesa Sanpaolo S.p.a. (PC) 17.2100 0.0200 0.12% 398
 88 MPXEF Mpx Bioceutical Corp. (QB) 0.6950 -0.0246 -3.42% 397
 89 SSEZY Sse (PC) 14.7900 -0.2400 -1.60% 397
 90 DANOY Danone (QX) 15.6100 0.0900 0.58% 385
 91 GOPH Gopher Protocol, (QB) 1.0850 -0.0650 -5.65% 385
 92 PCRFY Panasonic Corp. (PC) 12.0700 0.1300 1.09% 382
 93 MCIG Mcig, Inc. (PC) 0.2768 -0.0022 -0.79% 380
 94 PPCB Propanc Biopharma, Inc. (QB) 0.0660 0.0020 3.13% 380
 95 FNMA Fannie Mae (QB) 1.4800 -0.0300 -1.99% 378
 96 MYMSF Genovation Capital Corp. 1.6689 0.0527 3.26% 375
 97 SBGSY Schneider Electric Se (PC) 16.4650 0.0100 0.06% 372
 98 BNPQY Bnp Paribas (QX) 32.0900 0.0000 0.00% 367
 99 KZMYY Kaz Minerals Plc. (PC) 3.8200 0.2600 7.30% 366
 100 HNHPF Hon Hai Precision Industry Co. Ltd. (PC) 4.9600 -0.0600 -1.20% 365
 101 RNKLF Royal Nickel Corp. (QX) 0.4389 0.1036 30.90% 357


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.