TradesSummary
   Sym  Name  Last  Chg  Chg%  Trades 
 1 TCEHY Tencent Holding Ltd. (PC) 38.1600 -0.29 -0.75% 3,321
 2 FNMA Fannie Mae (QB) 2.5900 -0.07 -2.63% 2,282
 3 GBTC Bitcoin Investment Trust (QX) 390.0500 32.05 8.95% 2,118
 4 NSRGY Nestle S.a. (PC) 87.6900 0.43 0.49% 1,809
 5 IVITF Invictus Md Strategies Corp. (PC) 1.0700 -0.07 -6.14% 1,387
 6 BVTK Bravatek Solutions, Inc. (PN) 0.0041 0.00 36.67% 1,344
 7 ENVV Envoy Group Corp (PC) 0.7350 0.09 13.08% 1,312
 8 MCOA Marijuana Company Of America, Inc. (PC) 0.0385 -0.01 -17.20% 1,155
 9 OTTV Viva Entertainment Group, Inc. (PL) 0.0025 0.00 4.17% 1,153
 10 RHHBY Roche Holding (QX) 32.2000 0.24 0.75% 1,100
 11 FMCC Freddie Mac (QB) 2.3900 -0.05 -2.05% 1,003
 12 OMVS On The Move Systems Corp. (PC) 0.1790 0.02 9.48% 961
 13 NPSNY Naspers Ltd. (PC) 25.1540 1.55 6.58% 910
 14 FANUY Fanuc Corporation (PC) 20.1200 0.35 1.77% 898
 15 MJNA Medical Marijuana, Inc. (PC) 0.1210 -0.00 -0.08% 864
 16 ADRNY Koninklijke Ahold Delhaize N.v. (QX) 20.2700 0.36 1.81% 802
 17 TRTC Terra Tech Corp. (QX) 0.2641 0.00 1.19% 751
 18 APHQF Aphria Inc. (QB) 4.9099 -0.08 -1.61% 744
 19 BTSC Bitcoin Services, Inc. (PC) 0.0726 0.01 20.00% 682
 20 ACBFF Aurora Cannabis Inc. (QX) 1.9250 -0.04 -2.17% 666
 21 NTDOY Nintendo Co., Ltd. (PC) 41.5300 -0.41 -0.98% 655
 22 SGBY Signal Bay, Inc. (QB) 0.0180 -0.00 -5.76% 639
 23 TRBO Turbo Global Partners, Inc. (PC) 0.0061 0.00 1.67% 618
 24 ICLDD Intercloud Systems, Inc. (QB) 0.0210 -0.00 -14.29% 607
 25 SIEGY Siemens (PC) 68.7500 1.31 1.94% 573
 26 TWMJF Canopy Growth Corporation (PC) 6.5600 -0.06 -0.84% 534
 27 AMFE Amfil Technologies Inc. (PC) 0.1350 0.01 6.89% 519
 28 ENGIY Engie (PC) 15.7250 -0.07 -0.41% 502
 29 SING Singlepoint, Inc. (PC) 0.0150 -0.00 -11.76% 494
 30 PURA Puration Inc. (PC) 0.0330 0.01 26.92% 490
 31 AAGIY Aia Group, Ltd. (PC) 30.5400 0.40 1.31% 481
 32 DBSDY Dbs Group Holdings Ltd. (PC) 63.3700 -0.97 -1.51% 458
 33 AXAHY Axa (QX) 28.9300 0.04 0.14% 453
 34 VLKAY Volkswagen (PC) 33.7050 0.01 0.01% 451
 35 EFFI Efftec International, Inc. (PC) 0.0026 0.00 44.44% 449
 36 IMBBY Imperial Brands (QX) 46.1600 0.66 1.45% 445
 37 DANOY Danone (QX) 15.2700 0.02 0.13% 439
 38 DEWM Dewmar International Bmc, Inc. (PC) 0.0153 0.00 10.87% 430
 39 LVMUY Lvmh-moet Hennessy Louis Vuitton (PC) 51.7500 0.39 0.76% 429
 40 AZSEY Allianz Se (QX) 20.8600 0.08 0.38% 425
 41 VNRSQ Vanguard Natural Resources, Llc (PC) 0.0498 -0.02 -27.04% 412
 42 POTN Potnetwork Holdings, Inc. (PC) 0.0777 0.01 7.92% 407
 43 RBGLY Reckitt Benckiser Group Plc. (PC) 20.6600 -0.09 -0.43% 406
 44 PGSY Portlogic Systems, Inc. (PC) 0.0816 0.01 19.93% 405
 45 FARE World Moto, Inc. (PN) 0.0010 0.00 41.43% 392
 46 LRLCY L'oreal Co. (PC) 42.9300 0.18 0.42% 390
 47 HEMP Hemp, Inc. (PC) 0.0185 -0.00 -4.15% 377
 48 BAYRY Bayer A.g. (PC) 130.4700 1.94 1.51% 368
 49 CBIS Cannabis Science, Inc. (PN) 0.0503 -0.00 -1.37% 367
 50 MGTI Mgt Capital Investments, Inc. (PC) 1.2450 0.13 11.16% 366
 51 GLNCY Glencore (PC) 8.3000 -0.10 -1.19% 353
 52 BAESY Bae Systems (PC) 32.2900 0.12 0.37% 348
 53 MCIG Mcig, Inc. (QB) 0.2460 -0.00 -0.89% 347
 54 CKHUY Ck Hutchison Holdings (PC) 12.8600 -0.03 -0.23% 334
 55 NWBO Northwest Biotherapeutics, Inc. (QB) 0.2599 0.02 8.29% 330
 56 GLCNF Glencore (PC) 4.1900 -0.04 -0.95% 324
 57 DTEGY Deutsche Telekom (QX) 18.2200 0.21 1.17% 324
 58 BASFY Basf Se (QX) 95.1200 0.71 0.75% 322
 59 GBSN Great Basin Scientific, Inc. (QB) 0.2100 -0.05 -19.69% 317
 60 LNEGY Linde (PC) 19.8000 0.04 0.20% 314
 61 CNBX Cannabics Pharmaceuticals Inc. (QB) 1.2700 -0.01 -0.78% 313
 62 CMPGD Compass Group (PC) 21.5300 0.21 0.98% 308
 63 SGSVF Sabina Gold & Silver Corp (PC) 1.8500 0.12 6.94% 300
 64 BNPQY Bnp Paribas (QX) 37.4700 -0.10 -0.27% 300
 65 SFTBY Softbank Group (PC) 41.4450 -0.15 -0.35% 296
 66 FNMAS Fannie Mae (QB) 6.2700 -0.06 -0.95% 295
 67 ATLKY Atlas Copco Ab (PC) 37.6900 -0.08 -0.21% 293
 68 KCRPY Kao Corp. (PC) 63.7300 0.91 1.44% 293
 69 AGHI Agora Holdings, Inc. (PC) 1.0300 0.07 7.29% 288
 70 AKZOY Akzo Nobel N.v. (QX) 30.0400 0.01 0.03% 276
 71 FRFHF Fairfax Financial Holdings Ltd. (PC) 456.0000 1.35 0.30% 275
 72 TLSYY Telstra Corporation Ltd. (PC) 16.2600 -0.05 -0.28% 274
 73 AFLYY Air France-klm (PC) 14.3100 -1.27 -8.15% 272
 74 ISNPY Intesa Sanpaolo S.p.a. (PC) 20.1200 0.20 1.00% 268
 75 MDIN Medgen, Inc. (PN) 0.0003 -0.00 -40.00% 265
 76 AMMJ American Cannabis Company, Inc. (QB) 0.6298 -0.03 -3.85% 265
 77 NTTYY Nippon Telegraph & Telephone Corp. (PC) 48.4400 -0.17 -0.35% 262
 78 PNTV Players Network (the) (QB) 0.1734 0.01 4.08% 260
 79 DLAKY Deutsche Lufthansa (QX) 22.1200 -1.93 -8.02% 259
 80 PBSFY Prosiebensat.1 Media Se (PC) 9.6900 0.07 0.68% 256
 81 BMXI Brookmount Explorations, Inc. (PC) 0.0580 0.02 35.20% 255
 82 ESLOY Essilor International (PC) 67.5900 1.62 2.46% 250
 83 KDDIY Kddi Corp. (PC) 13.1300 0.06 0.46% 245
 84 ADDYY Adidas (QX) 104.5700 1.25 1.21% 244
 85 CFRUY Compagnie Financiere Richemont (PC) 8.3650 0.03 0.36% 243
 86 SBGSY Schneider Electric Se (PC) 15.7000 -0.10 -0.63% 240
 87 GRNH Greengro Technologies, Inc. (PC) 0.0514 -0.00 -4.81% 235
 88 VCISY Vinci (PC) 22.6500 0.08 0.35% 235
 89 PCRFY Panasonic Corp. (PC) 13.5050 -0.04 -0.26% 234
 90 BXBLY Brambles, Ltd. (PC) 15.4400 -0.22 -1.40% 233
 91 NPHC Nutra Pharma Corp. (QB) 0.0017 -0.00 -5.56% 232
 92 MSRT Massroots, Inc. (QB) 0.5630 -0.02 -2.93% 231
 93 WOSYY Wolseley (QX) 5.9700 -0.01 -0.20% 227
 94 OWCP Owc Pharmaceutical Research Corp. (QB) 0.4760 -0.01 -1.86% 223
 95 CSLLY Csl Ltd. (PC) 50.8000 -0.38 -0.74% 223
 96 SSEZY Sse (PC) 19.5400 0.01 0.05% 222
 97 TBEV High Performance Beverages Co. (PN) 0.0001 0.00 0.00% 220
 98 CABGY Carlsberg As (PC) 21.8000 0.22 1.00% 220
 99 ZURVY Zurich Insurance Group Ltd. (QX) 30.2700 0.19 0.63% 220
 100 UHLN Us Highland, Inc. (PN) 0.0033 -0.00 -15.38% 218
 101 LRTTF Liberty One Lithium Corp. (QB) 0.5362 0.00 0.41% 216


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.