TradesSummary
   Sym  Name  Last  Chg  Chg%  Trades 
 1 TCEHY Tencent Holding Ltd. (PC) 36.3800 0.43 1.20% 2,255
 2 RHHBY Roche Holding (QX) 32.2875 -0.31 -0.96% 1,737
 3 ITKG Integral Technologies, Inc. (PC) 0.0529 -0.04 -41.22% 1,692
 4 FNMA Fannie Mae (QB) 2.3450 -0.06 -2.29% 1,318
 5 NSRGY Nestle S.a. (PC) 84.4600 -0.46 -0.54% 1,106
 6 FMCC Freddie Mac (QB) 2.2550 -0.06 -2.38% 971
 7 GBTC Bitcoin Investment Trust (QX) 439.3000 4.30 0.99% 891
 8 NTDOY Nintendo Co., Ltd. (PC) 42.0390 0.42 1.02% 754
 9 USRM U.s. Stem Cell, Inc. (QB) 0.0425 0.01 32.81% 730
 10 CBIS Cannabis Science, Inc. (PL) 0.0510 0.00 6.25% 632
 11 BVTK Bravatek Solutions, Inc. (PN) 0.0026 0.00 18.18% 601
 12 FRZT Freeze Tag, Inc. (PC) 0.0028 -0.00 -30.00% 597
 13 ICLD Intercloud Systems, Inc. (QB) 0.0310 0.01 20.62% 553
 14 EPXY Epoxy, Inc. (PN) 0.0004 0.00 33.33% 535
 15 HBAYF Hudson's Bay Co. (GM) 8.9100 0.74 9.10% 500
 16 TWMJF Canopy Growth Corporation (PC) 6.4606 0.30 4.88% 499
 17 RCHAD Rich Pharmaceuticals, Inc. (PC) 0.0019 -0.00 -5.00% 488
 18 MJNA Medical Marijuana, Inc. (PC) 0.1016 0.00 1.15% 483
 19 EPTI Environmental Packaging Technologies Holdings, Inc. (PC CE) 1.8900 0.24 14.55% 480
 20 AAGIY Aia Group, Ltd. (PC) 29.7700 0.45 1.53% 455
 21 NPSNY Naspers Ltd. (PC) 20.2300 0.38 1.89% 449
 22 DTII Defense Technologies International Corp. (PC) 0.0045 0.00 95.65% 447
 23 APHQF Aphria Inc. (QB) 4.2287 0.16 3.90% 382
 24 IMBBY Imperial Brands (QX) 46.1200 0.39 0.85% 369
 25 SIEGY Siemens (PC) 69.6850 0.43 0.61% 360
 26 TOWTF Tower One Wireless Corp (PC) 0.2620 0.00 0.61% 348
 27 LUKOY Pjsc Lukoil (PC) 45.7000 0.84 1.87% 340
 28 BTSC Bitcoin Services, Inc. (PC) 0.0954 -0.00 -2.68% 339
 29 VCPS Vincompass Corp. (PC) 0.0022 0.00 83.33% 337
 30 NWBO Northwest Biotherapeutics, Inc. (QB) 0.1871 0.02 10.78% 336
 31 FRFHF Fairfax Financial Holdings Ltd. (PC) 422.5000 4.47 1.07% 332
 32 ADRNY Koninklijke Ahold Delhaize N.v. (QX) 18.3600 -0.01 -0.05% 331
 33 AZSEY Allianz Se (QX) 19.4900 -0.02 -0.10% 326
 34 DOLV Dolat Ventures, Inc. (PL) 0.0800 0.01 9.59% 320
 35 HEMP Hemp, Inc. (PC) 0.0205 -0.00 -1.43% 319
 36 HMCBF Home Capital Group Inc. (GM) 13.3021 2.06 18.29% 317
 37 BAESY Bae Systems (PC) 34.1925 -0.63 -1.82% 317
 38 ACBFF Aurora Cannabis Inc. (QX) 1.6424 0.04 2.65% 315
 39 PSRU Purespectrum, Inc. (PN) 0.0009 0.00 28.57% 310
 40 BAYRY Bayer A.g. (PC) 136.4450 0.64 0.47% 298
 41 SING Singlepoint, Inc. (PC) 0.0230 0.00 2.22% 297
 42 AXAHY Axa (QX) 26.7840 0.04 0.16% 285
 43 TRTC Terra Tech Corp. (QX) 0.1700 0.00 1.19% 284
 44 SPOXF Sprott Inc. (PC) 1.7178 0.06 3.48% 283
 45 FNMAS Fannie Mae (QB) 6.0500 -0.17 -2.73% 280
 46 TRBO Turbo Global Partners, Inc. (PC) 0.0066 0.00 1.54% 273
 47 DANOY Danone (QX) 15.1500 -0.19 -1.24% 270
 48 SFTBY Softbank Group (PC) 41.7100 0.09 0.20% 266
 49 SCGLY Societe Generale (PC) 10.3200 -0.19 -1.76% 263
 50 LVMUY Lvmh-moet Hennessy Louis Vuitton (PC) 51.6100 -0.14 -0.27% 263
 51 VLKAY Volkswagen (PC) 30.9000 0.62 2.05% 262
 52 BDORY Banco Do Brasil (PC) 7.7800 0.07 0.91% 261
 53 FANUY Fanuc Corporation (PC) 19.4500 -0.05 -0.23% 259
 54 ARNH The Automotive Resource Network Holdings, Inc. (PN) 0.0001 0.00 0.00% 251
 55 LRLCY L'oreal Co. (PC) 42.2075 -0.18 -0.43% 249
 56 PMCB Pharmacyte Biotech, Inc. (QB) 0.0560 -0.00 -6.35% 247
 57 NBGGY National Bank Of Greece S.a. (PC) 0.3700 -0.02 -4.64% 246
 58 TPNI The Pulse Network, Inc. (PN) 0.0004 -0.00 -42.86% 244
 59 TKPYY Takeda Pharmaceutical Co., Ltd. (PC) 25.8400 0.25 0.98% 236
 60 BNPQY Bnp Paribas (QX) 34.3800 -0.22 -0.64% 230
 61 SBGSY Schneider Electric Se (PC) 15.6700 0.33 2.15% 229
 62 ADPTQ Adeptus Health Inc. (PN) 1.7700 0.33 22.92% 228
 63 CMPGY Compass Group (PC) 20.6600 -0.86 -4.00% 228
 64 FFMGF First Mining Finance Corp. (QX) 0.5560 0.03 6.53% 222
 65 KLGDF Kirkland Lake Gold Ltd. (QX) 8.5592 0.28 3.38% 217
 66 SDVI Signature Devices, Inc. (PC) 0.0006 0.00 20.00% 214
 67 DDAIF Daimler (PC) 73.0100 0.10 0.14% 213
 68 DRNG Drone Guarder, Inc. (PC CE) 0.4000 -0.08 -16.67% 208
 69 BASFY Basf Se (QX) 95.3700 -0.38 -0.40% 207
 70 CNBX Cannabics Pharmaceuticals Inc. (QB) 1.0100 0.06 6.32% 207
 71 SSEZY Sse (PC) 19.3300 0.18 0.91% 206
 72 ALPMY Astellas Pharma, Inc. (PC) 12.4301 0.16 1.30% 206
 73 EADSY Airbus Se (PC) 20.8010 -0.07 -0.33% 201
 74 ISNPY Intesa Sanpaolo S.p.a. (PC) 17.5000 0.15 0.86% 197
 75 AMLH American Leisure Holdings, Inc. (PL) 0.0020 0.00 25.00% 193
 76 MGDDY Michelin Cie Des Estb (PC) 26.7700 0.07 0.26% 193
 77 DRWN A Clean Slate, Inc. (PN) 0.0005 -0.00 -16.67% 192
 78 WOSYY Wolseley (QX) 6.2050 -0.04 -0.56% 192
 79 RBGLY Reckitt Benckiser Group Plc. (PC) 20.1800 -0.13 -0.64% 188
 80 NTTYY Nippon Telegraph & Telephone Corp. (PC) 48.8600 -0.06 -0.12% 188
 81 CFRUY Compagnie Financiere Richemont (PC) 8.2600 0.07 0.79% 186
 82 BITCF First Bitcoin Capital Corp. (PC) 0.4000 0.01 2.56% 182
 83 DBSDY Dbs Group Holdings Ltd. (PC) 59.1600 0.43 0.73% 177
 84 SMCAY Smc Corp Japan (PC) 15.6300 -0.01 -0.06% 177
 85 LGBS Legends Business Group, Inc. (PN) 0.0006 -0.00 -14.29% 175
 86 SSOF Sixty Six Oilfield Services, Inc. (PN) 0.0032 0.00 32.08% 173
 87 CABGY Carlsberg As (PC) 21.5400 -0.21 -0.97% 172
 88 OGZPY Pjsc Gazprom (PC) 3.9500 0.12 3.13% 170
 89 SGAPY Singapore Telecommunications Ltd. (PC) 27.3050 0.21 0.76% 169
 90 AIQUY L'air Liquide (PC) 24.8700 -0.24 -0.96% 168
 91 OWCP Owc Pharmaceutical Research Corp. (QB) 0.6220 0.01 1.16% 167
 92 CIOXY Cielo (QX) 7.3100 0.12 1.67% 167
 93 ENGIY Engie (PC) 15.2800 -0.14 -0.91% 167
 94 VCISY Vinci (PC) 21.9200 -0.25 -1.13% 166
 95 LIXXF Lithium X Energy Corp. (QX) 1.4300 0.00 0.00% 165
 96 KDDIY Kddi Corp. (PC) 13.6075 -0.15 -1.11% 165
 97 KMTUY Komatsu Ltd. (PC) 24.8600 -0.21 -0.84% 163
 98 GGSM Gold And Gemstone Mining Inc. (PN) 0.0008 0.00 33.33% 162
 99 ADDYY Adidas (QX) 94.6120 -0.77 -0.81% 162
 100 POTN Potnetwork Holdings, Inc. (PC) 0.0760 -0.00 -2.56% 161
 101 UHLN Us Highland, Inc. (PN) 0.0030 -0.00 -18.92% 158


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.