TradesSummary
   Sym  Name  Last  Chg  Chg%  Trades 
 1 RLFTF Relief Therapeutics Hold... (PK) 0.7200 -0.0810 -10.11% 1,573
 2 OPTI Optec (PK) 0.1375 0.0076 5.81% 316
 3 GBTC Grayscale Bitcoin Trust ... (QX) 14.2600 -0.1800 -1.25% 310
 4 VYST Vystar (QB) 0.0973 0.0002 0.21% 281
 5 DNRCQ Denbury Resources (PK) 0.0388 0.0008 1.97% 267
 6 NEBLQ Noble (PK) 0.0375 0.0050 15.38% 192
 7 CURLF Curaleaf (QX) 8.7849 -0.0424 -0.48% 151
 8 RNWF Renewal Fuels (PK) 0.0145 0.0008 5.84% 135
 9 CWBHF Charlottes Web (QX) 3.4000 -0.0500 -1.45% 133
 10 CYDY CytoDyn (QB) 4.7800 0.3500 7.90% 127
 11 LIACF American Lithium (QB) 1.3950 0.0200 1.45% 120
 12 MDRPF Midas Gold (QX) 1.3544 -0.0429 -3.07% 115
 13 GTBIF Green Thumb Industries (QX) 14.4200 -0.0200 -0.14% 113
 14 ROYTL Pacific Coast Oil () 0.2000 -0.0050 -2.44% 104
 15 TLRDQ Tailored Brands (PK) 0.2000 0.0000 0.00% 99
 16 ASNAQ Ascena Retail (PK) 0.3700 0.0199 5.68% 95
 17 CRLBF Cresco Labs (QX) 6.3100 0.0149 0.24% 95
 18 JCPNQ JC Penney (PK) 0.2900 -0.0066 -2.23% 95
 19 BPSR Biotech Products Service... (PK) 0.2280 0.0570 33.33% 90
 20 PLNHF Planet 13 (QX) 2.6700 0.0050 0.19% 91
 21 TPTW TPT Global Tech (QB) 0.0800 0.0037 4.85% 91
 22 STHC Southcorp Capital (PK) 0.0204 0.0014 7.37% 80
 23 TCNNF Trulieve Cannabis (QX) 19.9000 0.2700 1.38% 79
 24 AUNFF Aurcana (QX) 0.5917 -0.0323 -5.18% 76
 25 NLST Netlist (QX) 0.7200 0.0066 0.92% 75
 26 CVSI CV Sciences (QB) 0.6325 -0.0475 -6.99% 74
 27 NSRPF Novo Res (QX) 2.6700 0.0100 0.38% 69
 28 RVVTF Revive Therapeutics (PK) 0.2800 0.0005 0.18% 66
 29 DOCRF CloudMD Software and Ser... (PK) 0.7070 -0.0118 -1.64% 67
 30 ETHOF Ethos Gold (QB) 0.2120 -0.0000 -0.02% 65
 31 IGEN iGen Networks (QB) 0.0095 0.0005 5.56% 65
 32 TRMLF Tourmaline Oil (PK) 11.9100 0.0901 0.76% 64
 33 CCTL Coin Citadel (PK) 0.0015 0.0001 7.14% 59
 34 NWARF Norwegian Air Shuttle ASA (PK) 0.1830 -0.0335 -15.47% 56
 35 CHKAQ Chesapeake Energy (PK) 6.5500 -0.2150 -3.18% 53
 36 MMNFF Medmen Enterprises (QX) 0.1622 -0.0028 -1.70% 51
 37 KNOS Kronos Advanced Technolo... (PK) 0.2410 0.0172 7.69% 51
 38 FNMA Fannie Mae (QB) 2.0500 -0.0500 -2.38% 49
 39 BFCH BitFrontier Capital (PK) 0.0365 0.0015 4.29% 49
 40 GAXY Galaxy Next Generation (QB) 0.0043 0.0003 6.25% 50
 41 HEMP Hemp (PK) 0.0051 0.0000 0.00% 47
 42 KNTNF K92 Mining (QX) 5.0000 -0.1800 -3.47% 45
 43 GLGDF GoGold Resources (QX) 1.3397 -0.0103 -0.76% 44
 44 HRVSF Harvest Health and Recre... (QX) 1.3995 0.0003 0.02% 42
 45 TLSS Transportation and Logis... (PK) 0.0220 0.0000 0.00% 42
 46 FSXLF Fosterville South Explor... (PK) 3.3300 -0.1250 -3.62% 42
 47 BDRBF Bombardier (QX) 0.3266 0.0116 3.68% 41
 48 INTEQ Intelsat (PK) 0.5600 -0.0100 -1.75% 41
 49 DSVMF Discovery Metals (QX) 1.4899 -0.0101 -0.67% 39
 50 GDLC Grayscale Digital Large ... (QX) 27.3000 0.3000 1.11% 39
 51 FFMGF First Mining Gold (QX) 0.4200 -0.0030 -0.71% 38
 52 XAUMF Goldmoney (PK) 2.0900 0.0100 0.48% 38
 53 BNVIF Binovi Technologies (QB) 0.1852 0.0134 7.80% 37
 54 PMCB PharmaCyte Biotech (QB) 0.0140 0.0000 0.00% 37
 55 MMEDF Mind Medicine MindMed (QB) 0.3500 0.0080 2.34% 36
 56 TCTZF Tencent (PK) 68.5000 -4.3000 -5.91% 36
 57 EWLL eWellness Healthcare (PK) 0.0002 -0.0001 -25.00% 36
 58 GAYMF Galway Metals (GM) 1.4441 -0.0163 -1.12% 36
 59 HNHPF Hon Hai Precision Indust... (PK) 5.4600 0.0200 0.37% 35
 60 PLYZ Plyzer Technologies (PK) 0.0001 -0.0001 -50.00% 34
 61 KSHB KushCo (QX) 0.7000 0.0050 0.72% 35
 62 ATDS DATA443 Risk Mitigation (PK) 0.0181 -0.0033 -15.42% 34
 63 SPOM SPO Global (PK) 0.2890 0.0100 3.58% 33
 64 CBWTF Auxly Cannabis (QX) 0.1700 -0.0050 -2.86% 32
 65 ARNGF Argonaut Gold (PK) 2.3100 -0.0700 -2.94% 32
 66 BTCS BTCS (QB) 0.2790 -0.0010 -0.36% 32
 67 SGMD Sugarmade (QB) 0.0027 0.0001 3.85% 32
 68 OZSC Ozop Surgical (PK) 0.0060 0.0003 5.26% 31
 69 CRCQQ California Resources (PK) 0.1960 -0.0070 -3.45% 30
 70 HVBTF HIVE Blockchain Technolo... (QX) 0.3957 -0.0114 -2.79% 30
 71 AITX Artificial Intelligence ... (PK) 0.0090 0.0002 2.73% 30
 72 GLDLF Goldmining (QX) 1.8500 -0.0100 -0.54% 29
 73 FMCC Federal Home Loan Mortgage (QB) 2.0500 -0.0400 -1.91% 29
 74 EPAZ Epazz (PK) 0.0890 0.0095 11.95% 29
 75 ROSEQ Rosehill Resources (PK) 0.1000 -0.0020 -1.96% 29
 76 SPRWF Supreme Cannabis (QX) 0.1533 -0.0017 -1.06% 28
 77 MJNA Medical Marijuana (PK) 0.0144 0.0003 2.13% 28
 78 FTRCQ Frontier Communications (PK) 0.1000 0.0000 0.00% 27
 79 JRVMF Jervois Mining (QB) 0.2100 0.0100 5.00% 27
 80 GRSLF GR Silver Mining (QB) 0.5708 -0.0442 -7.19% 26
 81 BRTXQ BioRestorative Therapies (PK) 0.0009 0.0002 28.57% 28
 82 XTRM Extreme Biodiesel (PK) 0.0163 0.0001 0.62% 26
 83 BYDDF BYD Company Ltd China (PK) 10.1500 -0.1500 -1.46% 26
 84 MEDIF Medipharm Labs (QX) 0.7500 0.0020 0.27% 28
 85 WPTIF WPT Industrial Real Esta... (QX) 13.7000 0.0300 0.22% 25
 86 MDNAF Medicenna Therapeutics (QB) 3.9600 -0.1815 -4.38% 25
 87 RKMSF Rokmaster Resources (PK) 0.3332 0.0002 0.06% 26
 88 FDVRF Facedrive (PK) 14.7793 0.3593 2.49% 24
 89 IMIMF IMC International Mining (PK) 0.2433 -0.0066 -2.64% 23
 90 PDGO Paradigm Oil and Gas (PK) 0.0004 0.0001 33.33% 22
 91 RWBYF Red White and Bloom Brands (QX) 0.7298 -0.0022 -0.30% 22
 92 WEYL Weyland Technology (QX) 9.0000 0.3500 4.05% 22
 93 ELYGF Ely Gold Royalties (QX) 1.1300 0.0000 0.00% 23
 94 MCOA Marijuana Company of Ame... (QB) 0.0016 0.0001 3.23% 21
 95 HYSR SunHydrogen (PK) 0.0325 -0.0003 -0.76% 21
 96 TOMDF Todos Med (QB) 0.0950 0.0050 5.56% 24
 97 GNCIQ GNC (PK) 0.1700 0.0010 0.59% 20
 98 BYZN Byzen Digital (PK) 0.1652 0.0001 0.05% 20
 99 ACDVF Air Canada (QX) 11.9059 -0.0741 -0.62% 20
 100 ALLIF Alpha Lithium (PK) 0.5350 0.0100 1.90% 20
 101 RGBP Regen Biopharma (PK) 0.0008 0.0001 7.14% 20


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.