TradesSummary
   Sym  Name  Last  Chg  Chg%  Trades 
 1 GBTC Grayscale Bitcoin Trust ... (QX) 12.5350 0.2050 1.66% 6,248
 2 PLNHF Planet 13 (QX) 1.8500 0.2406 14.95% 4,161
 3 HDII Hypertension Diagnositc (PK) 0.0241 0.0073 43.45% 1,765
 4 FNMA Fannie Mae (QB) 3.4600 0.0200 0.58% 1,519
 5 CWBHF Charlottes Web (QX) 5.9150 -0.0950 -1.58% 1,432
 6 FNMAS Fannie Mae (QB) 11.4700 -0.0300 -0.26% 1,341
 7 MEDIF Medipharm Labs (QX) 2.1900 -0.1950 -8.18% 898
 8 HENC Holloman Energy (PK) 0.1750 -0.0450 -20.45% 848
 9 VLNCF Valens Groworks (QX) 2.9900 0.0600 2.05% 785
 10 CURLF Curaleaf (QX) 5.9700 -0.0650 -1.08% 771
 11 SPOM SPO Global (PK) 0.3549 -0.0453 -11.32% 764
 12 LITH US Lithium (PK) 1.4500 0.0400 2.84% 751
 13 CRLBF Cresco Labs (QX) 5.4707 -0.0993 -1.78% 729
 14 ETCG Grayscale Ethereum Class... (QX) 19.6550 0.7550 3.99% 729
 15 ABML American Battery Metals (QB) 0.0674 0.0039 6.14% 693
 16 NWBO Northwest Biotherapeutics (QB) 0.2730 0.0080 3.02% 680
 17 TCNNF Trulieve Cannabis (QX) 10.7200 -0.3440 -3.11% 650
 18 GTBIF Green Thumb Industries (QX) 8.5800 -0.2728 -3.08% 631
 19 GRNF GRN (PK) 0.6700 0.1400 26.42% 618
 20 MMNFF Medmen Enterprises (QX) 0.3185 -0.0085 -2.60% 607
 21 HEMP Hemp (PK) 0.0073 -0.0005 -6.41% 559
 22 KNTNF K92 Mining (QX) 3.3185 -0.0015 -0.05% 558
 23 CYDY CytoDyn (QB) 1.0950 0.0000 0.00% 533
 24 FNHI Franchise (QB) 0.2470 0.0400 19.32% 487
 25 QBIO Q BioMed (QB) 3.1600 -0.2900 -8.41% 478
 26 FMCC Federal Home Loan Mortgage (QB) 3.1400 0.0000 0.00% 471
 27 LMCNF Leagold Mining (QX) 3.2300 0.1000 3.19% 460
 28 BDRBF Bombardier (QX) 0.9500 -0.1001 -9.53% 458
 29 HRVSF Harvest Health and Recre... (QX) 2.4100 -0.1100 -4.37% 457
 30 MDXG MiMedx (PK) 7.5400 0.0300 0.40% 455
 31 KSHB KushCo (QX) 1.3600 -0.0400 -2.86% 442
 32 FMCKJ Federal Home Loan Mortgage (QB) 11.1900 0.0410 0.37% 438
 33 BTCY Biotricity (QB) 1.6058 -0.3343 -17.23% 429
 34 GMEV GME Innotainment (PK) 0.0048 0.0018 60.00% 419
 35 MJNA Medical Marijuana (PK) 0.0189 -0.0004 -2.07% 416
 36 DTEGY Deutsche Telekom (QX) 17.8300 -0.1000 -0.56% 415
 37 ACRGF Acreage (QX) 5.0200 -0.1700 -3.28% 412
 38 PIRRQ Pier 1 Imports (PK) 0.6801 -0.3699 -35.23% 398
 39 GLDLF Goldmining (QX) 1.4100 0.0550 4.06% 395
 40 IQST iQSTEL (PK) 0.1797 0.0397 28.36% 393
 41 ITHUF Ianthus Capital (QX) 1.2100 -0.0597 -4.70% 378
 42 SGSVF Sabina Gold and Silver (QX) 1.4000 0.1100 8.53% 375
 43 WDOFF Wesdome Gold Mines (PK) 8.1290 0.3332 4.27% 375
 44 OBNNF Osisko Mining (PK) 3.0410 0.0910 3.08% 370
 45 MDRIQ McDermott (PK) 0.0471 -0.0025 -4.95% 362
 46 IFNNY Infineon Technologies (QX) 22.7500 -0.9400 -3.97% 360
 47 DFODQ Dean Foods (PK) 0.1850 -0.0150 -7.50% 355
 48 SBES South Beach Spirits (PK) 0.0115 0.0005 4.55% 352
 49 CBWTF Auxly Cannabis (QX) 0.4287 0.0007 0.16% 351
 50 TPTW TPT Global Tech (QB) 0.0022 -0.0006 -20.37% 345
 51 NSRPF Novo Res (QX) 2.0600 -0.0800 -3.74% 344
 52 FTMNF Lundin Gold (PK) 9.5500 1.2200 14.65% 328
 53 SGMD Sugarmade (QB) 0.0055 0.0001 1.85% 325
 54 NRDBY Nordea Bank Abp (PK) 8.7100 -0.0200 -0.23% 318
 55 SPOXF Sprott (PK) 2.4749 0.0354 1.45% 314
 56 HNHPF Hon Hai Precision Indust... (PK) 5.4500 -0.1000 -1.80% 314
 57 AIRRF Aurion Resources (PK) 0.9099 0.0898 10.95% 312
 58 LHSIF Liberty Health Sciences (QX) 0.5000 -0.0225 -4.30% 309
 59 UBQU Ubiquitech Software (PK) 0.0001 0.0000 0.00% 307
 60 SDEC Smart Decision (PK) 0.4800 0.0500 11.63% 304
 61 HVBTF HIVE Blockchain Technolo... (QX) 0.2693 -0.0058 -2.09% 302
 62 YAYO YayYo (PK) 0.2250 -0.0051 -2.22% 300
 63 PURA Puration (PK) 0.0332 0.0021 6.59% 296
 64 MPXOF MPX (QX) 0.2450 -0.0050 -2.00% 283
 65 GLNNF Glance Technologies (QB) 0.1400 0.0275 24.44% 278
 66 GCGX Global Consortium (PK) 0.0028 -0.0001 -2.61% 276
 67 ERBB American Green (PK) 0.0039 -0.0007 -15.22% 273
 68 TGODF Green Organic Dutchman (QX) 0.4238 -0.0132 -3.02% 271
 69 UNEQ Uneeqo (PK) 0.0026 0.0011 73.33% 270
 70 USAT USA Technologies (PK) 8.8600 -0.2200 -2.42% 266
 71 ELYGF Ely Gold Royalties (QB) 0.7200 0.0041 0.57% 260
 72 NWVCF Enwave (PK) 1.1000 -0.0010 -0.09% 259
 73 PRED Predictive Technology (PK) 0.5798 -0.0152 -2.55% 254
 74 KWBT Kiwa Bio Tech Products (QB) 0.0242 -0.0010 -3.97% 246
 75 BYDDF BYD Company Ltd China (PK) 6.7200 -0.0100 -0.15% 245
 76 BABYF Else Nutrition (QB) 0.7075 0.0260 3.82% 243
 77 GGBXF Green Growth Brands (QB) 0.3029 -0.0320 -9.56% 238
 78 INND Innerscope Hearing Techn... (PK) 0.0005 -0.0002 -26.25% 238
 79 ISVLF Impact Silver (PK) 0.4300 0.0440 11.40% 236
 80 VNNHF Belo Sun Mining (PK) 0.4200 0.0175 4.35% 233
 81 CVSI CV Sciences (QB) 0.8699 -0.0101 -1.15% 233
 82 TTSH Tile Shop (PK) 2.0300 -0.0500 -2.40% 232
 83 DDAIF Daimler (PK) 46.0800 -1.3800 -2.91% 230
 84 TPRFF Gran Colombia Gold (QX) 5.2995 0.2794 5.57% 226
 85 FFMGF First Mining Gold (QX) 0.1944 0.0159 8.91% 222
 86 TGCDF Teranga Gold Corporation... (QX) 6.3894 -0.0279 -0.43% 222
 87 FRFHF Fairfax Financial (PK) 476.2348 -0.6682 -0.14% 222
 88 CBDS Cannabis Sativa (QB) 1.1900 0.1000 9.17% 217
 89 VEOEY Veolia Environment (PK) 31.0500 -0.2200 -0.70% 216
 90 MDCL Medicine Man Technologies (QX) 2.3300 0.1200 5.43% 215
 91 VLRXQ Valeritas (PK) 0.1150 -0.0349 -23.28% 213
 92 EMPM Empire Post Media (PK) 0.1450 -0.0545 -27.30% 210
 93 XFLS Xfuels (PK) 0.0128 0.0083 184.44% 208
 94 ARNGF Argonaut Gold (PK) 1.1600 -0.0200 -1.69% 207
 95 GLTC GelTech Solutions (PK) 0.1200 -0.0250 -17.24% 206
 96 WINMQ Windstream (PK) 0.0628 -0.0073 -10.36% 204
 97 TORXF Torex Gold Resources (PK) 16.2871 0.3731 2.34% 203
 98 LRTNF Pure Gold Mining (PK) 0.6200 0.0437 7.59% 202
 99 SING Singlepoint (QB) 0.0110 0.0003 3.24% 199
 100 TRTC Terra Tech (QX) 0.1528 -0.0062 -3.90% 198
 101 RRIF Rainforest Resources (QB) 1.7400 -1.2000 -40.82% 196


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.