$ GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 BRK.A Berkshire Hathaway Inc. 314,477.00 1,277.00 0.41% 393.00
 2 CABO Cable One, Inc. 890.39 15.39 1.76% 69,508.00
 3 WTM White Mountains Insurance Grp., Ltd. 883.25 8.30 0.95% 13,359.00
 4 PG Procter & Gamble Company (The) 87.30 7.06 8.80% 30,276,433.00
 5 Y Alleghany Corp. 614.82 8.25 1.36% 50,363.00
 6 ASR Grupo Aeroportuario Del Sureste, S.A. de C.V. 188.79 6.24 3.42% 30,119.00
 7 RE Everest RE Grp., Ltd. 216.18 5.06 2.40% 358,330.00
 8 SAM Boston Beer Company (The) 265.94 4.24 1.62% 132,829.00
 9 DEO Diageo 140.39 4.02 2.95% 993,079.00
 10 LNN Lindsay Corp. 93.59 3.94 4.39% 185,644.00
 11 AXP American Express Company 106.73 3.89 3.78% 5,726,327.00
 12 SKX Skechers U.S.A., Inc. 29.72 3.60 13.78% 16,665,000.00
 13 CLX Clorox Company (The) 152.57 3.57 2.40% 1,410,069.00
 14 KSU Kansas City Southern 106.12 3.44 3.35% 3,357,078.00
 15 AMT American Tower Corp. (Reit) 150.15 3.36 2.29% 2,450,653.00
 16 GHC Graham Holdings Company 568.42 1.42 0.25% 14,451.00
 17 ATV Acorn International Ads 27.23 3.23 13.47% 19,698.00
 18 MKC Mccormick & Company, Incorporated 140.65 3.18 2.31% 1,322,864.00
 19 LEA Lear Corp. 137.25 2.87 2.14% 1,580,533.00
 20 VLP Valero Energy Partners LP Common Units Representing Limited Partner Interests 42.57 2.72 6.83% 1,542,312.00
 21 RNR Renaissancere Holdings Ltd. 132.34 2.72 2.10% 263,653.00
 22 MKC.V Mccormick & Company, Incorporated 140.44 2.71 1.97% 400.00
 23 DIS Walt Disney Company (The) 118.90 2.72 2.34% 10,430,994.00
 24 VMI Valmont Industries, Inc. 129.00 2.54 2.01% 163,443.00
 25 FDX Fedex Corp. 219.80 2.51 1.16% 1,691,016.00
 26 CE Celanese Corp. Celanese Corp. 99.62 2.45 2.52% 2,740,384.00
 27 PPG Ppg Industries, Inc. 101.39 2.40 2.42% 3,417,055.00
 28 UNF Unifirst Corp. 153.25 2.05 1.36% 102,758.00
 29 BHV BlackRock Virginia Municipal Bond Trust 19.75 2.29 13.12% 8,561.00
 30 RACE Ferrari N.V. 116.51 2.26 1.98% 714,159.00
 31 IFF Internationa Flavors & Fragrances, Inc. 139.12 2.26 1.65% 1,025,047.00
 32 FDS Factset Research Systems Inc. 219.68 2.20 1.01% 283,346.00
 33 AAP Advance Auto Parts Advance Auto Parts W/I 164.33 2.14 1.32% 1,406,067.00
 34 EGP Eastgrp. Properties, Inc. 95.42 2.18 2.34% 360,032.00
 35 IPG Interpublic Grp. of Companies (The) 24.65 2.17 9.65% 13,166,049.00
 36 ACN Accenture Plc Class A Ordinary Shares (Ireland) 158.28 2.08 1.33% 2,426,068.00
 37 SJM J.M. Smucker Company (The) New 104.98 2.08 2.02% 846,129.00
 38 SAP Sap SE Ads 109.02 2.01 1.88% 1,064,188.00
 39 GS Goldman Sachs Grp. (The) 226.96 2.01 0.89% 2,759,105.00
 40 HSY The Hershey Company 106.58 2.00 1.91% 1,303,754.00
 41 UL Unilever 54.02 1.90 3.65% 1,408,783.00
 42 OFG Ofg Bancorp 17.13 1.93 12.70% 1,316,441.00
 43 UN Unilever Nv 54.61 1.91 3.62% 3,182,891.00
 44 NEE Nextera Energy, Inc. 173.46 1.89 1.10% 1,824,263.00
 45 RGA Reinsurance Grp. of America, Incorporated 137.05 1.87 1.38% 312,312.00
 46 CL Colgate-Palmolive Company 64.52 1.88 3.00% 6,907,719.00
 47 AMP Ameriprise Financial, Inc. 135.86 1.86 1.39% 987,242.00
 48 MTB M&T Bank Corp. 162.63 1.86 1.16% 1,049,485.00
 49 PSA Public Storage 199.96 1.82 0.92% 1,182,559.00
 50 DTE Dte Energy Company 112.94 1.78 1.60% 839,392.00
 51 UPS United Parcel Service, Inc. 116.49 1.76 1.53% 2,460,024.00
 52 SYF Synchrony Financial 31.36 1.72 5.80% 10,238,141.00
 53 ATO Atmos Energy Corp. 97.07 1.68 1.76% 347,386.00
 54 PNW Pinnacle West Capital Corp. 85.15 1.67 2.00% 1,018,769.00
 55 BLK Blackrock, Inc. 401.65 1.78 0.45% 1,029,149.00
 56 COF+ Capital One Financial Corp. Warrants Expiring November 14, 2018 50.00 1.60 3.31% 15,400.00
 57 AON Aon Plc Class A Ordinary Shares (UK) 151.10 1.59 1.06% 736,962.00
 58 AVB Avalonbay Communities, Inc. 177.97 1.67 0.95% 444,310.00
 59 K Kellogg Company 71.17 1.61 2.31% 2,648,686.00
 60 AEP American Electric Power Company, Inc. 73.26 1.58 2.20% 2,638,923.00
 61 SPG Simon Property Grp., Inc. 174.77 1.66 0.96% 1,734,079.00
 62 FBC Flagstar Bancorp, Inc. 30.72 1.49 5.10% 2,421,981.00
 63 RMED RA Medical Systems, Inc. 13.35 1.40 11.72% 176,151.00
 64 PKX Posco 58.53 1.45 2.54% 326,269.00
 65 ETR Entergy Corp. 84.12 1.51 1.83% 874,845.00
 66 MCO Moodys Corp. 159.77 1.50 0.95% 1,098,460.00
 67 DUK Duke Energy Corp. (Holding Company) 82.75 1.49 1.83% 4,395,784.00
 68 TCI Transcontinental Realty Investors, Inc. 30.65 0.61 2.03% 6,090.00
 69 AWK American Water Works Company, Inc. 91.94 1.49 1.65% 818,588.00
 70 ESS Essex Property Trust, Inc. 245.64 1.50 0.61% 345,199.00
 71 MSG The Madison Square Garden Company Class A (New) 287.41 1.45 0.51% 333,570.00
 72 DPZ Dominos Pizza 267.75 1.37 0.51% 798,312.00
 73 CFG Citizens Financial Grp., Inc. 36.37 1.45 4.15% 6,619,841.00
 74 SPGI S&P Global Inc. 188.34 1.42 0.76% 1,161,732.00
 75 THS Treehouse Foods, Inc. 48.60 1.40 2.97% 497,657.00
 76 REX Rex American Resources Corp. 72.73 1.32 1.85% 16,096.00
 77 IDA Idacorp, Inc. 98.23 1.36 1.40% 314,374.00
 78 CNI Canadian National Railway Company 84.71 1.35 1.62% 2,003,243.00
 79 GWW W.W. Grainger, Inc. 276.28 1.35 0.49% 1,099,160.00
 80 JLL Jones Lang Lasalle Incorporated 133.02 1.30 0.99% 183,297.00
 81 PM Philip Morris International 88.83 1.31 1.50% 6,814,642.00
 82 OGS One Gas, Inc. 83.10 1.31 1.60% 177,899.00
 83 NTR Nutrien Ltd. 55.84 1.30 2.38% 3,001,926.00
 84 WEC Wec Energy Grp., Inc. 70.57 1.30 1.88% 2,346,484.00
 85 D Dominion Energy, Inc. 73.50 1.27 1.76% 4,303,897.00
 86 STI Suntrust Banks, Inc. 62.79 1.30 2.11% 5,680,325.00
 87 COF Capital One Financial Corp. 91.63 1.28 1.42% 2,299,769.00
 88 SR Spire Inc. 75.27 1.28 1.73% 197,367.00
 89 WBS Webster Financial Corp. 62.15 1.24 2.04% 833,838.00
 90 BMA Banco Macro S.A. Adr (Representing Ten Class B ) 37.43 1.15 3.17% 387,906.00
 91 GSK Glaxosmithkline 40.87 1.26 3.18% 4,203,748.00
 92 CPB Campbell Soup Company 37.93 1.26 3.44% 3,443,413.00
 93 CHD Church & Dwight Company, Inc. 60.33 1.26 2.13% 1,721,902.00
 94 UTL Unitil Corp. 50.22 1.23 2.51% 48,546.00
 95 CPT Camden Property Trust 93.02 1.21 1.32% 437,068.00
 96 AWR American States Water Company 62.28 1.21 1.98% 212,501.00
 97 MAA Mid-America Apartment Communities, Inc. 99.41 1.17 1.19% 441,962.00
 98 SWX Southwest Gas Holdings, Inc. 80.52 1.18 1.49% 144,174.00
 99 IT Gartner, Inc. 146.24 1.19 0.82% 669,053.00
 100 HII Huntington Ingalls Industries, Inc. 234.42 1.21 0.52% 360,665.00
 101 EPC Edgewell Personal Care Company 45.47 1.17 2.64% 618,506.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.