$ GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 AXE Anixter International Inc. 74.70 8.70 13.18% 644,349.00
 2 ESL Esterline Technologies Corp. 83.00 7.55 10.01% 1,500,557.00
 3 MKL Markel Corp. 1,147.76 7.45 0.65% 27,529.00
 4 TPL Texas Pacific Land Trust 774.94 9.44 1.23% 9,178.00
 5 ADS Alliance Data Systems Corp. 233.08 5.89 2.59% 959,449.00
 6 HON Honeywell International Inc. 153.13 5.59 3.79% 6,453,322.00
 7 SAM Boston Beer Company (The) 323.90 5.70 1.79% 134,219.00
 8 MTD Mettler-Toledo International, Inc. 602.56 4.45 0.74% 164,620.00
 9 SWK Stanley Black & Decker, Inc. 144.23 4.58 3.28% 4,190,973.00
 10 ASR Grupo Aeroportuario Del Sureste, S.A. de C.V. 172.72 3.57 2.11% 27,285.00
 11 GATX Gatx Corp. 88.28 4.13 4.91% 977,008.00
 12 VFC V.F. Corp. 92.94 3.70 4.15% 4,380,674.00
 13 PM Philip Morris International 84.31 3.41 4.22% 11,346,064.00
 14 CE Celanese Corp. Celanese Corp. Series A 113.33 3.35 3.05% 2,901,202.00
 15 LMT Lockheed Martin Corp. 322.55 2.95 0.92% 1,567,858.00
 16 MCO Moodys Corp. 185.42 3.07 1.68% 679,208.00
 17 SWP Stanley Black & Decker Corporate Units 111.79 3.07 2.82% 28,820.00
 18 CP Canadian Pacific Railway Limited 194.97 2.83 1.47% 752,081.00
 19 BAP Credicorp Ltd. 229.57 2.83 1.25% 175,183.00
 20 KSU Kansas City Southern 111.05 2.60 2.40% 2,147,972.00
 21 DEO Diageo 151.08 2.48 1.67% 431,421.00
 22 RLI Rli Corp. (DE) 72.75 2.46 3.50% 249,890.00
 23 NOAH Noah Holdings Limited 49.81 2.33 4.91% 642,920.00
 24 EW Edwards Lifesciences Corp. 152.62 2.34 1.56% 1,550,888.00
 25 SNP China Petroleum & Chemical Corp. 91.79 2.24 2.50% 153,687.00
 26 CI Cigna Corp. 178.09 2.19 1.25% 3,197,045.00
 27 CRL Charles River Laboratories International, Inc. 124.27 2.15 1.76% 333,648.00
 28 DOV Dover Corp. 80.24 2.12 2.71% 4,172,298.00
 29 GS Goldman Sachs Grp. (The) 231.69 2.06 0.90% 2,684,620.00
 30 VPG Vishay Precision Grp., Inc. 40.45 1.95 5.06% 138,274.00
 31 TDG Transdigm Grp. Incorporated Transdigm Grp. Inc. 364.89 1.98 0.55% 363,938.00
 32 COF Capital One Financial Corp. 97.23 1.86 1.95% 5,980,680.00
 33 GBX Greenbrier Companies (The) 57.65 1.85 3.32% 1,269,602.00
 34 STI Suntrust Banks, Inc. 70.84 1.82 2.64% 5,703,541.00
 35 JBT John Bean Technologies Corp. 96.65 1.85 1.95% 183,299.00
 36 WTM White Mountains Insurance Grp., Ltd. 910.67 3.20 0.35% 8,800.00
 37 PNC Pnc Financial Services Grp. (The) 142.50 1.79 1.27% 2,788,346.00
 38 RHT Red Hat, Inc. 147.88 1.68 1.15% 2,813,410.00
 39 NUE Nucor Corp. 66.25 1.58 2.44% 3,220,149.00
 40 ZNH China Southern Airlines Company Limited 34.45 1.58 4.81% 108,238.00
 41 PTR Petrochina Company Limited 72.10 1.56 2.21% 74,134.00
 42 MOG.A Moog Inc. Class A 81.42 1.56 1.95% 93,760.00
 43 BMI Badger Meter, Inc. 52.55 1.55 3.04% 292,527.00
 44 JW.B John Wiley & Sons, Inc. 66.07 1.52 2.35% 1,403.00
 45 TDY Teledyne Technologies Incorporated 212.56 1.60 0.76% 95,240.00
 46 JPM+ J P Morgan Chase & CO Warrant Expiring October 28, 2018 71.09 1.49 2.14% 11,779.00
 47 NVS Novartis Ag 82.27 1.47 1.82% 4,003,077.00
 48 SYK Stryker Corp. 174.30 1.44 0.83% 889,880.00
 49 CLX Clorox Company (The) 131.80 1.46 1.12% 1,633,600.00
 50 WPP WPP PLC 76.03 1.43 1.92% 240,785.00
 51 XPO Xpo Logistics, Inc. 102.04 1.42 1.41% 1,015,122.00
 52 JPM JP Morgan Chase & Co. 111.28 1.39 1.26% 13,582,631.00
 53 RL Ralph Lauren Corp. 136.56 1.38 1.02% 1,135,527.00
 54 NSC Norfolk Southern Corp. 161.85 1.37 0.85% 1,663,317.00
 55 PAGS Pagseguro Digital Ltd. Class A 26.85 1.35 5.29% 5,855,094.00
 56 STI+B Suntrust Banks Class B Warrant (Expiring November 14, 2018) 26.87 1.31 5.13% 7,820.00
 57 MSB Mesabi Trust 27.50 1.30 4.96% 83,732.00
 58 ITW Illinois Tool Works Inc. 146.86 1.40 0.96% 2,432,952.00
 59 ROP Roper Technologies, Inc. 284.74 1.28 0.45% 385,788.00
 60 OFG Ofg Bancorp 15.90 1.30 8.90% 660,388.00
 61 MC Moelis & Company Class A 61.45 1.25 2.08% 325,530.00
 62 NINE Nine Energy Service 32.09 1.28 4.15% 282,985.00
 63 HDB Hdfc Bank Limited 111.45 1.28 1.16% 652,484.00
 64 SON Sonoco Products Company 56.45 1.22 2.21% 1,159,368.00
 65 TRN Trinity Industries, Inc. 37.07 1.22 3.40% 5,299,296.00
 66 BCH Banco de Chile Banco de Chile Ads 92.40 1.22 1.34% 28,548.00
 67 AYX Alteryx Class A 43.15 1.27 3.03% 860,365.00
 68 GSK Glaxosmithkline 41.87 1.18 2.90% 10,915,811.00
 69 PAC Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (Each Representing 10 Series B 99.56 1.11 1.13% 76,589.00
 70 BMA Banco Macro S.A. Adr (Representing Ten Class B ) 67.66 1.22 1.84% 180,249.00
 71 PLNT Planet Fitness, Inc. 49.87 1.11 2.28% 1,089,536.00
 72 BTI British American Tobacco P.L.C. 51.81 1.16 2.29% 2,086,558.00
 73 WUBA 58.Com Inc. American Depositary Shares, Each Representing 2 Class A Ordinary Shares 63.61 1.13 1.81% 959,438.00
 74 UN Unilever Nv 57.97 1.12 1.97% 1,723,163.00
 75 KMB Kimberly-Clark Corp. 104.68 1.13 1.09% 2,120,669.00
 76 CLF Cleveland-Cliffs Inc. 9.96 1.12 12.67% 52,060,546.00
 77 COF+ Capital One Financial Corp. Warrants Expiring November 14, 2018 55.08 1.11 2.06% 4,505.00
 78 CEA China Eastern Airlines Corp. Ltd. 31.80 1.10 3.58% 59,469.00
 79 CEO Cnooc Limited 158.27 1.05 0.67% 126,960.00
 80 BUD Anheuser-Busch Inbev SA Sponsored Adr (Belgium) 104.62 1.09 1.05% 1,545,719.00
 81 BH.A Biglari Holdings Inc. Class A 973.79 -5.21 -0.53% 431.00
 82 SPGI S&P Global Inc. 212.33 1.06 0.50% 882,314.00
 83 QSR Restaurant Brands International Inc. 65.10 1.06 1.66% 1,773,371.00
 84 FLT Fleetcor Technologies, Inc. 219.09 1.09 0.50% 607,471.00
 85 MCB Metropolitan Bank Holding Corp. 52.55 0.78 1.51% 17,395.00
 86 CM Canadian Imperial Bank of Commerce 88.39 1.00 1.14% 161,003.00
 87 UNP Union Pacific Corp. 141.41 1.00 0.71% 5,000,926.00
 88 CACI Caci International Class A 179.55 1.05 0.59% 88,748.00
 89 WEX Wex Inc. 196.23 1.04 0.53% 264,760.00
 90 XYL Xylem Inc. New 69.57 0.99 1.44% 1,634,828.00
 91 MHK Mohawk Industries, Inc. 224.23 0.98 0.44% 852,527.00
 92 ZBK Zions Bancorporation 6.95% Fixed-To-Floating Rate Subordinated Notes Due September 15, 2028 30.05 0.96 3.29% 11,548.00
 93 DHCP Ditech Holding Corp. 6.58 0.96 16.99% 670,842.00
 94 PRI Primerica, Inc. 108.95 1.00 0.93% 259,646.00
 95 AZZ Azz Inc. 55.50 0.95 1.74% 237,640.00
 96 NOW Servicenow, Inc. 191.08 1.04 0.55% 1,439,825.00
 97 GD General Dynamics Corp. 195.28 0.93 0.48% 965,008.00
 98 PAM Pampa Energia S.A. Pampa Energia S.A. 38.40 0.95 2.54% 226,912.00
 99 PVH Pvh Corp. 154.47 0.92 0.60% 977,816.00
 100 TSM Taiwan Semiconductor Manufacturing Company Ltd. 40.73 0.92 2.31% 14,481,042.00
 101 MSG The Madison Square Garden Company Class A (New) 323.74 0.76 0.24% 149,602.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.