$ GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 NVR Nvr, Inc. 3,700.00 89.77 2.49% 20,811.00
 2 MTD Mettler-Toledo International, Inc. 666.69 12.94 1.98% 188,638.00
 3 MKL Markel Corp. 1,122.00 15.08 1.36% 78,618.00
 4 BLK Blackrock, Inc. 590.26 11.04 1.91% 591,655.00
 5 CABO Cable One, Inc. 727.24 10.24 1.43% 18,277.00
 6 AZO Autozone, Inc. 793.80 9.01 1.15% 306,062.00
 7 BG Bunge Limited 77.56 7.92 11.37% 4,701,705.00
 8 AMG Affiliated Managers Grp., Inc. 212.00 6.68 3.25% 489,960.00
 9 MTN Vail Resorts, Inc. 231.46 6.65 2.96% 562,022.00
 10 CMG Chipotle Mexican Grill, Inc. 343.87 6.34 1.88% 1,152,978.00
 11 ADS Alliance Data Systems Corp. 261.82 5.88 2.30% 692,298.00
 12 ANET Arista Networks, Inc. 270.84 5.65 2.13% 681,707.00
 13 CMI Cummins Inc. 189.08 5.36 2.92% 1,807,950.00
 14 HII Huntington Ingalls Industries, Inc. 242.12 5.24 2.21% 469,651.00
 15 COO The Cooper Companies, Inc. 240.65 5.13 2.18% 447,729.00
 16 GS Goldman Sachs Grp. (The) 256.12 5.15 2.05% 4,643,375.00
 17 TDG Transdigm Grp. Incorporated Transdigm Grp. Inc. 299.17 5.07 1.72% 366,018.00
 18 CP Canadian Pacific Railway Limited 186.71 4.50 2.47% 1,318,398.00
 19 WYN Wyndham Worldwide Corp Common Stock 126.99 4.26 3.47% 2,219,198.00
 20 ROG Rogers Corp. 178.46 4.17 2.39% 90,565.00
 21 TREX Trex Company, Inc. 114.24 4.14 3.76% 260,865.00
 22 FRC First Republic Bank 89.93 3.96 4.61% 2,465,355.00
 23 PM Philip Morris International 108.92 3.85 3.66% 5,818,855.00
 24 OSK Oshkosh Corp. (Holding Company)Common Stock 94.85 3.70 4.06% 1,244,372.00
 25 KWR Quaker Chemical Corp. 158.14 3.66 2.37% 65,619.00
 26 LOW Lowes Companies, Inc. 104.95 3.59 3.54% 9,558,311.00
 27 RH RH 100.27 3.65 3.78% 1,305,131.00
 28 BH Biglari Holdings Inc. 411.62 4.24 1.04% 5,618.00
 29 ALG Alamo Grp., Inc. 118.43 3.56 3.10% 58,508.00
 30 EL Estee Lauder Companies (The) 134.45 3.47 2.65% 1,380,073.00
 31 VAC Marriot Vacations Worldwide Corp. 139.30 3.41 2.51% 201,328.00
 32 SCL Stepan Company 81.19 3.41 4.38% 98,961.00
 33 IT Gartner, Inc. 137.35 3.35 2.50% 771,015.00
 34 FLT Fleetcor Technologies, Inc. 206.65 3.40 1.67% 457,218.00
 35 PRLB Proto Labs Common Stock 111.70 3.20 2.95% 179,331.00
 36 TPL Texas Pacific Land Trust 559.94 8.04 1.46% 29,974.00
 37 NKE Nike, Inc. 67.21 3.10 4.84% 12,896,073.00
 38 CHE Chemed Corp 266.44 3.01 1.14% 74,942.00
 39 SNA Snap-ON Incorporated 182.79 3.03 1.69% 542,571.00
 40 IQV IQVIA Holdings, Inc. 103.00 3.08 3.08% 1,351,872.00
 41 OXM Oxford Industries, Inc. 83.64 3.04 3.77% 120,527.00
 42 UNF Unifirst Corp. 170.95 3.05 1.82% 83,729.00
 43 LYB Lyondellbasell Industries NV Ordinary Shares Class A (Netherlands) 119.92 3.03 2.59% 2,863,969.00
 44 HD Home Depot (The) 201.33 3.00 1.51% 5,809,640.00
 45 RL Ralph Lauren Corp. 112.78 2.96 2.70% 1,074,168.00
 46 HCA Hca Healthcare, Inc. 93.01 2.90 3.22% 4,204,209.00
 47 WAT Waters Corp. 210.72 2.85 1.37% 739,714.00
 48 ARW Arrow Electronics, Inc. 86.94 2.81 3.34% 463,837.00
 49 THO Thor Industries, Inc. 155.44 2.81 1.84% 510,575.00
 50 WCG Wellcare Health Plans, Inc. 218.79 2.86 1.32% 236,254.00
 51 HUBS Hubspot, Inc. 99.05 2.75 2.86% 358,468.00
 52 MOG.A Moog Inc. Class A 91.00 2.75 3.12% 124,629.00
 53 ELLI Ellie Mae, Inc. 97.71 2.75 2.90% 404,660.00
 54 KSS Kohls Corp. 67.54 2.69 4.15% 5,561,802.00
 55 DPZ Dominos Pizza 213.54 2.63 1.25% 615,679.00
 56 MTB M&T Bank Corp. 188.78 2.63 1.41% 749,565.00
 57 NEU Newmarket Corp 399.22 2.26 0.57% 22,801.00
 58 GATX Gatx Corp. 68.26 2.54 3.86% 492,920.00
 59 STT State Street Corp. 107.61 2.56 2.44% 1,884,760.00
 60 XPO Xpo Logistics, Inc. 95.95 2.55 2.73% 1,257,443.00
 61 JLL Jones Lang Lasalle Incorporated 155.17 2.60 1.70% 185,360.00
 62 LII Lennox International, Inc. 216.48 2.49 1.16% 208,295.00
 63 GWW W.W. Grainger, Inc. 230.05 2.52 1.11% 658,246.00
 64 ENS Enersys 76.57 2.50 3.38% 251,036.00
 65 AN Autonation, Inc. 58.93 2.50 4.43% 2,041,005.00
 66 SPGI S&P Global Inc. 181.14 2.50 1.40% 1,088,331.00
 67 AXE Anixter International Inc. 79.95 2.45 3.16% 278,634.00
 68 HDB Hdfc Bank Limited 107.32 2.41 2.30% 591,626.00
 69 URI United Rentals, Inc. 183.67 2.43 1.34% 1,208,340.00
 70 CC Chemours Company (The) 54.02 2.42 4.69% 1,626,829.00
 71 AMT American Tower Corp. (Reit) 137.62 2.43 1.80% 3,284,691.00
 72 DE Deere & Company 170.32 2.42 1.44% 1,613,861.00
 73 NGVT Ingevity Corp. 76.63 2.42 3.26% 170,671.00
 74 BDC Belden 87.00 2.41 2.85% 284,562.00
 75 PVH Pvh Corp. 147.07 2.37 1.64% 568,779.00
 76 BIO Bio-Rad Laboratories Class A 254.54 2.04 0.81% 272,568.00
 77 BDX Becton, Dickinson And Company 234.51 2.39 1.03% 1,468,532.00
 78 PII Polaris Industries Inc. 134.70 2.44 1.84% 465,225.00
 79 CW Curtiss-Wright Corp. 133.31 2.37 1.81% 169,954.00
 80 MSM Msc Industrial Direct Company, Inc. 94.49 2.32 2.52% 906,679.00
 81 WTW Weight Watchers International Weight Watchers International 63.50 2.31 3.78% 2,070,510.00
 82 AET Aetna Inc. 187.80 2.31 1.25% 3,419,784.00
 83 W Wayfair Inc. Class A 87.84 2.28 2.66% 988,485.00
 84 SQ Square Class A 42.56 2.29 5.69% 24,141,608.00
 85 BHVN Biohaven Pharmaceutical Holding Company Ltd. 31.24 2.27 7.84% 776,747.00
 86 BURL Burlington Stores, Inc. 125.73 2.27 1.84% 1,208,031.00
 87 MMM 3M Company 248.18 2.27 0.92% 2,013,467.00
 88 TYL Tyler Technologies, Inc. 194.10 2.28 1.19% 107,275.00
 89 EW Edwards Lifesciences Corp. 123.91 2.19 1.80% 1,255,480.00
 90 HRI Herc Holdings Inc. 65.46 2.25 3.56% 119,224.00
 91 FICO Fair Isaac Corproation 163.45 2.25 1.40% 195,303.00
 92 TSE Trinseo S.A. Ordinary Shares 79.45 2.20 2.85% 218,327.00
 93 ALLE Allegion Plc Ordinary Shares 86.23 2.18 2.59% 890,243.00
 94 BBY Best Buy Co., Inc. 76.86 2.17 2.91% 3,445,673.00
 95 ITW Illinois Tool Works Inc. 172.42 2.10 1.23% 1,245,438.00
 96 WBC Wabco Holdings Inc. 161.00 2.11 1.33% 687,473.00
 97 WSO Watsco, Inc. 175.87 2.19 1.26% 98,766.00
 98 WLK Westlake Chemical Corp. 110.13 2.12 1.96% 771,814.00
 99 NOC Northrop Grumman Corp. 316.37 2.07 0.66% 873,975.00
 100 FDX Fedex Corp. 274.32 2.14 0.79% 1,420,389.00
 101 PAYC Paycom Software, Inc. 91.19 2.07 2.32% 773,308.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.