$ GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 NVR Nvr, Inc. 2,702.32 58.47 2.21% 4,410.00
 2 W Wayfair Inc. Class A 154.50 37.22 31.74% 7,905,302.00
 3 ALX Alexanders, Inc. 394.00 15.99 4.23% 10,521.00
 4 BH.A Biglari Holdings Inc. Class A 695.00 14.90 2.19% 36.00
 5 GHC Graham Holdings Company 689.00 10.65 1.57% 21,758.00
 6 TFX Teleflex Incorporated 285.45 10.22 3.71% 119,906.00
 7 AGM Federal Agricultural Mortgage Corp. 80.32 8.61 12.01% 34,491.00
 8 ATHM Autohome Inc. American Depositary Shares, Each Representing One Class A Ordinary Share. 88.30 6.97 8.57% 865,143.00
 9 WEX Wex Inc. 176.53 6.30 3.70% 273,057.00
 10 BA Boeing Company (The) 423.82 6.24 1.49% 1,424,156.00
 11 DPZ Dominos Pizza 259.07 6.06 2.40% 708,469.00
 12 CHE Chemed Corp 324.64 5.65 1.77% 40,642.00
 13 SWM Schweitzer-Mauduit International, Inc. 40.30 5.63 16.24% 328,120.00
 14 COO The Cooper Companies, Inc. 291.58 5.25 1.83% 95,278.00
 15 AGM.A Federal Agricultural Mortgage Corp. 71.95 5.22 7.82% 3,436.00
 16 AZO Autozone, Inc. 911.47 5.14 0.57% 102,408.00
 17 MOH Molina Healthcare 141.65 5.08 3.72% 398,940.00
 18 PAC Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (Each Representing 10 Series B 98.21 4.76 5.09% 46,483.00
 19 NOW Servicenow, Inc. 234.70 4.69 2.04% 828,121.00
 20 ENV Envestnet, 59.99 4.43 7.97% 239,869.00
 21 ANET Arista Networks, Inc. 274.75 4.25 1.57% 325,793.00
 22 PXD Pioneer Natural Resources Company 140.20 4.05 2.97% 1,048,594.00
 23 TAP.A Molson Coors Brewing Company Molson Coors Brewing Company Class A 67.00 4.00 6.35% 18.00
 24 BABA Alibaba Grp. Holding Limited American Depositary Shares Each Representing One Ordinary Share 175.49 3.83 2.23% 7,557,209.00
 25 MTD Mettler-Toledo International, Inc. 678.00 3.79 0.56% 48,368.00
 26 RH RH 147.24 3.49 2.43% 356,250.00
 27 HUM Humana Inc. 310.97 3.41 1.11% 217,944.00
 28 MA Mastercard Incorporated 222.72 3.41 1.55% 1,455,463.00
 29 STZ Constellation Brands, Inc. 168.90 3.25 1.96% 2,292,272.00
 30 MKC.V Mccormick & Company, Incorporated 134.30 3.24 2.47% 628.00
 31 SPOT Spotify Technology S.A. Ordinary Shares 151.76 3.24 2.18% 912,633.00
 32 IIPR Innovative Industrial Properties, Inc. 71.73 3.13 4.56% 318,789.00
 33 ANTM Anthem, Inc. 314.34 3.04 0.98% 395,169.00
 34 SAM Boston Beer Company (The) 309.78 3.03 0.99% 48,640.00
 35 PRLB Proto Labs Common Stock 112.64 2.95 2.69% 57,079.00
 36 BYD Boyd Gaming Corp. 31.20 2.92 10.33% 1,899,681.00
 37 DQ Daqo New Energy Corp. American Depositary Shares, Each Representing Five Ordinary Shares 38.50 2.87 8.04% 169,685.00
 38 NPK National Presto Industries, Inc. 123.85 2.85 2.35% 22,242.00
 39 EPAM Epam Systems, Inc. 158.84 2.84 1.82% 77,614.00
 40 ASR Grupo Aeroportuario Del Sureste, S.A. de C.V. 167.29 2.84 1.73% 27,321.00
 41 FIX Comfort Systems Usa, Inc. 54.72 2.77 5.33% 216,402.00
 42 PAYC Paycom Software, Inc. 181.68 2.75 1.54% 169,207.00
 43 TWLO Twilio Inc. Class A 115.83 2.67 2.36% 1,583,684.00
 44 ITT ITT Inc. 58.98 2.62 4.64% 503,603.00
 45 PANW Palo Alto Networks, Inc. 228.76 2.58 1.14% 362,454.00
 46 MED Medifast 129.08 2.56 2.02% 101,514.00
 47 HUYA Huya Inc. 23.81 2.55 12.00% 3,415,993.00
 48 SPG Simon Property Grp., Inc. 184.70 2.55 1.40% 371,682.00
 49 TDG Transdigm Grp. Incorporated Transdigm Grp. Inc. 436.03 2.55 0.59% 56,106.00
 50 HCA Hca Healthcare, Inc. 144.56 2.55 1.80% 282,662.00
 51 SHOP Shopify Inc. Class A Subordinate Voting Shares 180.99 2.52 1.41% 412,659.00
 52 FICO Fair Isaac Corproation 247.98 2.51 1.02% 40,935.00
 53 HF Hff , Class A 44.85 2.45 5.78% 99,633.00
 54 GLOB Globant S.A. 72.14 2.39 3.43% 50,680.00
 55 CXO Concho Resources Inc. 106.10 2.40 2.31% 1,384,411.00
 56 FDS Factset Research Systems Inc. 230.36 2.37 1.04% 71,357.00
 57 CVNA Carvana Co. 37.07 2.30 6.60% 870,340.00
 58 PAGS Pagseguro Digital Ltd. Class A 25.09 2.24 9.80% 3,697,048.00
 59 RAMP Liveramp Holdings, Inc. 53.98 2.27 4.39% 410,169.00
 60 CRI Carters, Inc. 92.67 2.24 2.47% 375,809.00
 61 CEO Cnooc Limited 177.50 2.23 1.27% 37,500.00
 62 WHR Whirlpool Corp. 145.01 2.21 1.55% 194,517.00
 63 ESS Essex Property Trust, Inc. 282.22 2.21 0.79% 68,740.00
 64 HUBS Hubspot, Inc. 167.45 2.18 1.32% 224,966.00
 65 GWW W.W. Grainger, Inc. 311.77 2.18 0.70% 80,027.00
 66 WUBA 58.Com Inc. American Depositary Shares, Each Representing 2 Class A Ordinary Shares 69.10 2.17 3.24% 277,081.00
 67 CRL Charles River Laboratories International, Inc. 144.56 2.17 1.52% 113,807.00
 68 MGA Magna International, Inc. 54.72 2.12 4.03% 910,685.00
 69 INSP Inspire Medical Systems, Inc. 58.79 2.04 3.59% 70,719.00
 70 VAC Marriot Vacations Worldwide Corp. 97.80 2.11 2.20% 218,151.00
 71 OGS One Gas, Inc. 86.73 2.08 2.46% 96,756.00
 72 CMI Cummins Inc. 156.11 2.04 1.32% 317,387.00
 73 PVH Pvh Corp. 117.16 2.06 1.79% 452,315.00
 74 DLR Digital Realty Trust, Inc. 118.42 2.05 1.76% 289,668.00
 75 ZNH China Southern Airlines Company Limited 40.52 2.05 5.32% 49,108.00
 76 DATA Tableau Software Class A 132.43 2.03 1.56% 520,683.00
 77 WTM White Mountains Insurance Grp., Ltd. 915.99 1.99 0.22% 415.00
 78 FLT Fleetcor Technologies, Inc. 227.72 1.97 0.87% 126,649.00
 79 CC Chemours Company (The) 39.59 1.97 5.24% 702,922.00
 80 ACN Accenture Plc Class A Ordinary Shares (Ireland) 161.49 1.96 1.23% 562,238.00
 81 JKS Jinkosolar Holding Company Limited American Depositary Shares (Each Representing 4 ) 20.28 1.96 10.69% 1,762,079.00
 82 CEA China Eastern Airlines Corp. Ltd. 34.52 1.95 5.99% 25,091.00
 83 PH Parker-Hannifin Corp. 176.88 1.94 1.11% 331,550.00
 84 DE Deere & Company 164.77 1.92 1.18% 673,080.00
 85 VEEV Veeva Systems Inc. Class A 118.75 1.90 1.62% 472,595.00
 86 ADS Alliance Data Systems Corp. 172.94 1.89 1.10% 157,350.00
 87 ENS Enersys 77.15 1.89 2.51% 103,459.00
 88 VMW Vmware Common Stock, Class A 172.70 1.91 1.12% 443,289.00
 89 V Visa Inc. 145.87 1.87 1.30% 2,541,550.00
 90 CI Cigna Corp New 193.74 1.87 0.97% 802,439.00
 91 UHS Universal Health Services, Inc. 136.42 1.87 1.39% 176,944.00
 92 EL Estee Lauder Companies (The) 158.38 1.85 1.18% 433,649.00
 93 SPGI S&P Global Inc. 200.00 1.85 0.93% 320,118.00
 94 NOAH Noah Holdings Limited 51.39 1.88 3.80% 444,463.00
 95 STZ.B Constellation Brands, Inc. 169.07 1.82 1.09% 73.00
 96 CBPX Continental Building Products, Inc. 29.30 1.82 6.60% 393,807.00
 97 OSK Oshkosh Corp. (Holding Company)Common Stock 81.13 1.80 2.27% 294,989.00
 98 INT World Fuel Services Corp. 28.02 1.79 6.82% 413,020.00
 99 ALV Autoliv, Inc. 81.10 1.78 2.24% 196,542.00
 100 ADC Agree Realty Corp. 66.15 1.77 2.75% 170,739.00
 101 LIN Linde Plc Ordinary Share 173.17 1.77 1.03% 352,624.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.