$ GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 BRK.A Berkshire Hathaway Inc. 247,820.00 2,910.00 1.19% 482.00
 2 NVR Nvr, Inc. 2,357.27 31.29 1.35% 31,903.00
 3 WTM White Mountains Insurance Grp., Ltd. 870.43 8.88 1.03% 32,599.00
 4 MTD Mettler-Toledo International, Inc. 569.80 5.71 1.01% 126,872.00
 5 BH Biglari Holdings Inc. 383.75 4.99 1.32% 2,984.00
 6 COO Cooper Companies (The) 217.34 4.72 2.22% 526,138.00
 7 LMT Lockheed Martin Corp. 277.03 4.24 1.55% 1,601,219.00
 8 BF.B Brown Forman Class B 56.92 3.99 7.54% 3,814,840.00
 9 BF.A Brown Forman Class A 57.50 3.87 7.22% 32,864.00
 10 MLM Martin Marietta Materials, Inc. 231.77 3.38 1.48% 440,600.00
 11 GWW W.W. Grainger, Inc. 178.30 3.45 1.97% 1,013,277.00
 12 MKL Markel Corp. 956.51 2.61 0.27% 20,387.00
 13 DPZ Dominos Pizza 198.82 3.02 1.54% 603,690.00
 14 ADS Alliance Data Systems Corp. 238.27 3.10 1.32% 430,761.00
 15 Y Alleghany Corp. 574.02 2.67 0.47% 46,522.00
 16 BLK Blackrock, Inc. 396.28 2.96 0.75% 663,908.00
 17 CACI Caci International Class A 124.25 2.80 2.31% 77,199.00
 18 BA Boeing Company (The) 183.67 2.91 1.61% 2,946,750.00
 19 VMW Vmware Common Stock, Class A 95.24 2.72 2.94% 1,440,797.00
 20 IPHI Inphi Corp. $0.001 Par Value 41.14 2.75 7.16% 1,761,365.00
 21 LLL L3 Technologies, Inc. 165.47 2.77 1.70% 861,876.00
 22 NEU Newmarket Corp 463.33 2.96 0.64% 44,679.00
 23 MMM 3M Company 198.51 2.71 1.38% 1,836,024.00
 24 BAH Booz Allen Hamilton Holding Corp. 38.50 2.55 7.09% 3,348,200.00
 25 DEL Deltic Timber Corp. 72.18 2.43 3.48% 56,415.00
 26 PJC Piper Jaffray Companies 60.15 2.40 4.16% 150,002.00
 27 DVMT Dell Technologies Inc. Class V 67.38 2.46 3.79% 2,365,891.00
 28 MCK Mckesson Corp. 155.42 2.41 1.58% 3,369,795.00
 29 TAL Tal Education Grp. American Depositary Shares, Each Representing 2 Class A Common Shares 126.23 2.48 2.00% 930,347.00
 30 NOW Servicenow, Inc. 101.70 2.40 2.42% 2,087,395.00
 31 HUM Humana Inc. 230.30 2.41 1.06% 1,076,677.00
 32 MSA Msa Safety Incorporated 79.70 2.31 2.98% 152,890.00
 33 MTN Vail Resorts, Inc. 204.34 2.34 1.16% 342,776.00
 34 FDX Fedex Corp. 191.65 2.28 1.20% 1,083,772.00
 35 TFX Teleflex Incorporated 198.80 2.21 1.12% 276,568.00
 36 PKX Posco 63.44 2.20 3.59% 358,554.00
 37 UNH Unitedhealth Grp. Incorporated (DE) 174.70 2.11 1.22% 3,480,347.00
 38 MSI Motorola Solutions, Inc. 82.93 2.10 2.60% 1,475,809.00
 39 BX The Blackstone Grp. L.P. Common Units Representing Limited Partnership Interests 31.88 2.01 6.73% 20,893,003.00
 40 MAN Manpowergrp. 103.97 1.98 1.94% 469,829.00
 41 GD General Dynamics Corp. 197.75 1.88 0.96% 1,453,701.00
 42 FN Fabrinet Ordinary Shares 36.78 1.92 5.51% 787,335.00
 43 W Wayfair Inc. Class A 63.86 1.94 3.13% 1,089,528.00
 44 HY Hyster-Yale Materials Handling Class A 73.71 1.91 2.66% 84,057.00
 45 EPC Edgewell Personal Care Company 72.61 1.89 2.67% 764,994.00
 46 BRK.B Berkshire Hathaway Inc. New 165.13 1.89 1.16% 4,350,808.00
 47 TDG Transdigm Grp. Incorporated Transdigm Grp. Inc. 257.40 1.84 0.72% 1,749,980.00
 48 SYK Stryker Corp. 138.64 1.83 1.34% 1,474,972.00
 49 ALV Autoliv, Inc. 106.78 1.86 1.77% 481,953.00
 50 ROP Roper Technologies, Inc. 223.46 1.89 0.85% 404,186.00
 51 LEA Lear Corp. 145.36 1.89 1.32% 577,755.00
 52 COR Coresite Realty Corp. 101.87 1.85 1.85% 249,667.00
 53 PF Pinnacle Foods, Inc. 61.29 1.79 3.01% 2,976,714.00
 54 VEEV Veeva Systems Inc. Class A 62.07 1.76 2.92% 1,869,105.00
 55 VAC Marriot Vacations Worldwide Corp. 112.68 1.75 1.58% 473,865.00
 56 DY Dycom Industries, Inc. 108.25 1.67 1.57% 653,866.00
 57 RHT Red Hat, Inc. 87.90 1.72 2.00% 1,019,622.00
 58 PVH Pvh Corp. 102.12 1.71 1.70% 1,455,978.00
 59 CPB Campbell Soup Company 57.49 1.71 3.07% 3,207,929.00
 60 EDU New Oriental Education & Technology Grp. Sponsored Adr Representing 1 Ordinary Share (Cayman Islands) 73.41 1.71 2.38% 1,820,504.00
 61 ACN Accenture Plc Class A Ordinary Shares (Ireland) 122.71 1.73 1.43% 1,912,490.00
 62 GPN Global Payments Inc. 91.73 1.69 1.88% 926,924.00
 63 WDAY Workday, Inc. 99.49 1.67 1.71% 1,404,795.00
 64 BCO Brinks Company (The) 61.05 1.70 2.86% 366,763.00
 65 CHE Chemed Corp 199.44 1.71 0.86% 64,694.00
 66 BAP Credicorp Ltd. 173.94 1.42 0.82% 595,930.00
 67 HLF Herbalife Ltd. 73.44 1.63 2.27% 903,354.00
 68 SUI Sun Communities, Inc. 86.50 1.60 1.88% 371,083.00
 69 MHK Mohawk Industries, Inc. 231.58 1.56 0.68% 200,235.00
 70 ELLI Ellie Mae, Inc. 109.58 1.59 1.47% 215,033.00
 71 VNTV Vantiv Class A 62.97 1.57 2.56% 1,380,113.00
 72 FL Foot Locker, Inc. 60.27 1.55 2.64% 7,049,640.00
 73 BABA Alibaba Grp. Holding Limited American Depositary Shares Each Representing One Ordinary Share 124.75 1.53 1.24% 13,493,167.00
 74 CRM Salesforce.Com 88.94 1.54 1.76% 6,058,449.00
 75 WUBA 58.Com Inc. American Depositary Shares, Each Representing 2 Class A Ordinary Shares 43.64 1.52 3.61% 1,900,521.00
 76 AGM Federal Agricultural Mortgage Corp. 61.54 1.54 2.57% 44,394.00
 77 TPL Texas Pacific Land Trust 288.13 0.73 0.25% 13,892.00
 78 SAIC Science Applications International Corporation 73.40 1.48 2.06% 284,159.00
 79 CIEN Ciena Corp. 24.42 1.47 6.41% 4,610,447.00
 80 PM Philip Morris International 116.22 1.48 1.29% 3,687,677.00
 81 VSM Versum Materials, Inc. 31.81 1.46 4.81% 974,257.00
 82 MOG.B Moog Inc. Class B 68.97 1.43 2.12% 155.00
 83 GWRE Guidewire Software, Inc. 63.48 1.44 2.32% 418,004.00
 84 JLL Jones Lang Lasalle Incorporated 113.46 1.36 1.21% 196,071.00
 85 MTB M&T Bank Corp. 158.75 1.45 0.92% 641,143.00
 86 TGI Triumph Grp., Inc. 24.30 1.35 5.88% 1,133,863.00
 87 AIT Applied Industrial Technologies, Inc. 61.30 1.40 2.34% 123,326.00
 88 LB L Brands, Inc. 50.35 1.36 2.78% 3,227,058.00
 89 NC Nacco Industries, Inc. 67.15 1.25 1.90% 8,860.00
 90 NPK National Presto Industries, Inc. 105.35 1.35 1.30% 15,229.00
 91 TPB Turning Point Brands, Inc. 16.94 1.34 8.59% 53,186.00
 92 SRE Sempra Energy 112.87 1.37 1.23% 1,175,477.00
 93 MA Mastercard Incorporated 119.00 1.42 1.21% 2,578,248.00
 94 BURL Burlington Stores, Inc. 96.07 1.33 1.40% 979,631.00
 95 FLT Fleetcor Technologies, Inc. 137.07 1.29 0.95% 544,990.00
 96 JWN Nordstrom, Inc. 42.04 1.27 3.12% 2,498,224.00
 97 MOG.A Moog Inc. Class A 68.49 1.29 1.92% 81,015.00
 98 LDOS Leidos Holdings, Inc. 53.37 1.26 2.42% 1,846,875.00
 99 TDY Teledyne Technologies Incorporated 129.06 1.20 0.94% 119,255.00
 100 CP Canadian Pacific Railway Limited 157.01 1.34 0.86% 447,649.00
 101 QTS Qts Realty Trust Class A 52.05 1.25 2.46% 328,127.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.