$ GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 BRK.A Berkshire Hathaway Inc. 283,090.00 2,275.00 0.81% 234.00
 2 NVR Nvr, Inc. 3,223.25 95.72 3.06% 37,388.00
 3 MKL Markel Corp. 1,078.23 14.88 1.40% 21,568.00
 4 CABO Cable One, Inc. 744.49 11.95 1.63% 24,682.00
 5 SKX Skechers U.S.A., Inc. 33.99 9.96 41.45% 35,080,765.00
 6 MTD Mettler-Toledo International, Inc. 668.72 7.53 1.14% 84,194.00
 7 WTM White Mountains Insurance Grp., Ltd. 888.00 5.02 0.57% 17,785.00
 8 MLM Martin Marietta Materials, Inc. 216.16 6.66 3.18% 708,117.00
 9 ADS Alliance Data Systems Corp. 239.37 6.57 2.82% 900,838.00
 10 MTN Vail Resorts, Inc. 228.51 6.01 2.70% 532,801.00
 11 CAI Cai International, Inc. 37.26 5.88 18.74% 1,007,612.00
 12 BA Boeing Company (The) 264.75 5.71 2.20% 3,955,922.00
 13 DOV Dover Corp. 94.95 5.45 6.09% 2,931,608.00
 14 GS Goldman Sachs Grp. (The) 244.73 4.74 1.98% 3,022,769.00
 15 WHR Whirlpool Corp. 182.46 4.50 2.53% 894,871.00
 16 MSG The Madison Square Garden Company Class A (New) 219.38 4.46 2.08% 178,280.00
 17 DQ Daqo New Energy Corp. American Depositary Shares, Each Representing Five Ordinary Shares 36.95 4.25 13.00% 335,726.00
 18 UNH Unitedhealth Grp. Incorporated (DE) 207.49 4.24 2.09% 5,138,814.00
 19 DST Dst Systems, Inc. 60.03 4.17 7.47% 831,205.00
 20 TDG Transdigm Grp. Incorporated Transdigm Grp. Inc. 268.60 4.10 1.55% 329,392.00
 21 RL Ralph Lauren Corp. 90.37 3.99 4.62% 1,840,794.00
 22 NOW Servicenow, Inc. 124.82 4.01 3.32% 1,792,967.00
 23 SNA Snap-ON Incorporated 160.12 3.93 2.52% 2,093,171.00
 24 SHOP Shopify Inc. Class A Subordinate Voting Shares 102.10 3.85 3.92% 3,292,951.00
 25 Y Alleghany Corp. 564.65 3.73 0.66% 58,563.00
 26 MHK Mohawk Industries, Inc. 264.52 3.48 1.33% 358,852.00
 27 FDS Factset Research Systems Inc. 185.76 3.50 1.92% 799,668.00
 28 RH RH 83.79 3.48 4.33% 836,065.00
 29 PPG Ppg Industries, Inc. 117.76 3.45 3.02% 2,265,914.00
 30 JP Jupai Holdings Limited American Depositary Shares, Each Representing Six Ordinary Shares 28.40 3.42 13.69% 1,697,189.00
 31 WCG Wellcare Health Plans, Inc. 180.52 3.28 1.85% 498,534.00
 32 AET Aetna Inc. 160.84 3.20 2.03% 1,781,431.00
 33 WAL Western Alliance Bancorporation (DE) 55.90 3.16 5.99% 1,834,868.00
 34 CI Cigna Corp. 191.42 3.20 1.70% 1,709,171.00
 35 GWW W.W. Grainger, Inc. 207.81 3.16 1.54% 881,352.00
 36 SIG Signet Jewelers Limited 65.96 3.05 4.85% 2,257,175.00
 37 HUM Humana Inc. 245.81 3.12 1.29% 742,585.00
 38 PRLB Proto Labs Common Stock 83.05 3.00 3.75% 152,979.00
 39 LMT Lockheed Martin Corp. 320.00 3.16 1.00% 933,370.00
 40 TPL Texas Pacific Land Trust 410.24 2.23 0.55% 6,056.00
 41 SWK Stanley Black & Decker, Inc. 160.12 2.96 1.88% 1,071,286.00
 42 MTB M&T Bank Corp. 165.20 2.94 1.81% 994,624.00
 43 FRC First Republic Bank 100.29 2.84 2.91% 1,504,227.00
 44 BIO Bio-Rad Laboratories Class A 221.94 2.90 1.32% 150,421.00
 45 WAT Waters Corp. 188.14 2.69 1.45% 632,439.00
 46 ROP Roper Technologies, Inc. 254.82 2.86 1.14% 224,083.00
 47 PX Praxair, Inc. 143.14 2.73 1.94% 1,185,623.00
 48 PVH Pvh Corp. 128.31 2.57 2.04% 980,180.00
 49 ESL Esterline Technologies Corp. 96.35 2.55 2.72% 144,963.00
 50 NNI Nelnet, Inc. 59.10 2.55 4.51% 165,785.00
 51 NSC Norfolk Southern Corp. 132.75 2.51 1.93% 1,831,387.00
 52 BDX Becton, Dickinson And Company 211.83 2.47 1.18% 1,249,552.00
 53 PH Parker-Hannifin Corp. 184.50 2.49 1.37% 450,962.00
 54 IR Ingersoll-Rand Plc (Ireland) 93.51 2.43 2.67% 1,542,662.00
 55 DDS Dillards, Inc. 53.81 2.41 4.69% 581,761.00
 56 HXL Hexcel Corp. 63.76 2.37 3.86% 1,270,794.00
 57 UHS Universal Health Services, Inc. 112.85 2.31 2.09% 1,359,783.00
 58 COF+ Capital One Financial Corp. Warrants Expiring November 14, 2018 47.64 2.28 5.03% 6,803.00
 59 HUBB Hubbell 123.07 2.24 1.85% 399,229.00
 60 EDU New Oriental Education & Technology Grp. Sponsored Adr Representing 1 Ordinary Share (Cayman Islands) 92.75 2.25 2.49% 1,151,087.00
 61 PAM Pampa Energia S.A. Pampa Energia S.A. 66.60 2.22 3.45% 297,281.00
 62 IFF Internationa Flavors & Fragrances, Inc. 150.36 2.24 1.51% 237,238.00
 63 COF Capital One Financial Corp. 89.67 2.19 2.50% 3,763,139.00
 64 NEU Newmarket Corp 431.67 0.84 0.19% 17,431.00
 65 SPR Spirit Aerosystems Holdings, Inc. 80.96 2.19 2.78% 667,512.00
 66 GD General Dynamics Corp. 213.86 2.22 1.05% 899,469.00
 67 PNC+ Pnc Financial Services Grp. Warrant Expiring December 31, 2018 70.29 2.12 3.11% 16,925.00
 68 SHW Sherwin-Williams Company (The) 389.70 2.13 0.55% 529,215.00
 69 SPGI S&P Global Inc. 161.55 2.11 1.32% 1,014,494.00
 70 MMM 3M Company 221.32 2.08 0.95% 1,647,816.00
 71 TRTN Triton International Limited 39.95 2.05 5.41% 1,086,459.00
 72 XEC Cimarex Energy 117.34 2.02 1.75% 672,935.00
 73 ROK Rockwell Automation, Inc. 188.50 2.06 1.10% 678,047.00
 74 HEI Heico Corp. 92.29 2.03 2.25% 226,952.00
 75 HEI.A Heico Corp. 77.35 2.05 2.72% 56,959.00
 76 IT Gartner, Inc. 125.28 2.04 1.66% 414,453.00
 77 BAP Credicorp Ltd. 208.62 1.99 0.96% 112,804.00
 78 GGG Graco Inc. 127.96 2.00 1.59% 271,539.00
 79 GCO Genesco Inc. 25.80 1.90 7.95% 1,069,612.00
 80 NOC Northrop Grumman Corp. 294.60 1.95 0.67% 606,640.00
 81 RTN Raytheon Company 188.90 1.95 1.04% 1,055,687.00
 82 DGX Quest Diagnostics Incorporated 95.08 1.85 1.98% 1,807,088.00
 83 NAV Navistar International Corp. 43.48 1.90 4.57% 1,957,211.00
 84 XPO Xpo Logistics, Inc. 67.61 1.86 2.83% 1,317,241.00
 85 CVS Cvs Health Corp. 76.49 1.86 2.49% 9,144,918.00
 86 WGO Winnebago Industries, Inc. 47.75 1.90 4.14% 948,653.00
 87 TREX Trex Company, Inc. 88.97 1.84 2.11% 215,602.00
 88 LLL L3 Technologies, Inc. 189.42 1.85 0.99% 460,291.00
 89 CNC Centene Corp. 96.50 1.80 1.90% 1,470,823.00
 90 TDY Teledyne Technologies Incorporated 165.42 1.83 1.12% 67,314.00
 91 CMI Cummins Inc. 177.10 1.79 1.02% 669,489.00
 92 CCI Crown Castle International Corp. (Reit) 104.99 1.77 1.71% 3,305,316.00
 93 CXO Concho Resources Inc. 134.11 1.85 1.40% 853,310.00
 94 BRK.B Berkshire Hathaway Inc. New 189.04 1.83 0.98% 2,934,866.00
 95 PXD Pioneer Natural Resources Company 144.75 1.77 1.24% 2,176,755.00
 96 LB L Brands, Inc. 43.75 1.75 4.17% 4,087,029.00
 97 AMG Affiliated Managers Grp., Inc. 197.54 1.82 0.93% 223,342.00
 98 PKG Packaging Corp. of America 118.36 1.76 1.51% 596,410.00
 99 HON Honeywell International Inc. 145.35 1.73 1.20% 3,369,519.00
 100 WSM Williams-Sonoma (DE) 52.92 1.65 3.22% 1,614,415.00
 101 KWR Quaker Chemical Corp. 150.84 1.72 1.15% 44,379.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.