| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | WTM | White Moutains Insurance | 1,725.00 | 30.17 | 1.78% | 2,357.00 |
| 2 | UNH | UnitedHealth | 474.29 | 28.66 | 6.43% | 7,468,115.00 |
| 3 | TDG | Transdigm | 1,225.66 | 18.16 | 1.50% | 53,707.00 |
| 4 | BH.A | Biglari | 935.00 | 12.50 | 1.36% | 15.00 |
| 5 | AMR | Alpha Metallurgical Reso... | 340.11 | 15.31 | 4.71% | 98,417.00 |
| 6 | AZO | AutoZone | 2,915.89 | 12.38 | 0.43% | 56,307.00 |
| 7 | ELV | Elevance Health | 509.88 | 9.79 | 1.96% | 375,898.00 |
| 8 | DDS | Dillards | 410.14 | 8.03 | 2.00% | 40,981.00 |
| 9 | SPOT | Spotify Technology | 297.88 | 7.36 | 2.53% | 452,783.00 |
| 10 | HUM | Humana | 321.70 | 7.06 | 2.24% | 720,049.00 |
| 11 | KNSL | Kinsale Capital | 453.45 | 6.18 | 1.38% | 45,649.00 |
| 12 | TPL | Texas Pacific Land | 589.86 | 5.95 | 1.02% | 11,394.00 |
| 13 | CRM | Salesforce | 278.70 | 5.80 | 2.13% | 2,825,705.00 |
| 14 | ONTO | Onto Innovation | 188.44 | 5.37 | 2.93% | 89,261.00 |
| 15 | MCK | McKesson | 527.99 | 5.31 | 1.02% | 104,404.00 |
| 16 | USB-A | US Bancorp | 875.00 | -5.00 | -0.57% | 231.00 |
| 17 | MUSA | Murphy USA | 421.04 | 5.18 | 1.25% | 49,620.00 |
| 18 | HEI | HEICO | 198.90 | 5.17 | 2.67% | 170,441.00 |
| 19 | CPAY | Corpay | 301.40 | 5.11 | 1.72% | 136,979.00 |
| 20 | COR | Cencora | 239.21 | 5.00 | 2.13% | 761,559.00 |
| 21 | DXYZ | Destiny Tech100 | 41.87 | 4.99 | 13.53% | 2,285,665.00 |
| 22 | ARCH | Arch Resources | 162.67 | 4.77 | 3.02% | 131,853.00 |
| 23 | LMT | Lockheed Martin | 457.42 | 4.34 | 0.96% | 581,522.00 |
| 24 | NOW | ServiceNow | 740.13 | 4.32 | 0.59% | 556,006.00 |
| 25 | TDY | Teledyne Technologies | 404.21 | 4.22 | 1.06% | 71,903.00 |
| 26 | HCC | Warrior Met Coal | 66.95 | 4.13 | 6.57% | 623,338.00 |
| 27 | SE | Sea | 56.48 | 3.76 | 7.14% | 7,631,173.00 |
| 28 | HEI.A | HEICO | 160.75 | 3.49 | 2.22% | 92,997.00 |
| 29 | BOOT | Boot Barn | 101.48 | 3.33 | 3.39% | 301,911.00 |
| 30 | IBM | International Business M... | 184.35 | 3.10 | 1.71% | 2,313,729.00 |
| 31 | MS | Morgan Stanley | 89.98 | 2.99 | 3.44% | 7,754,792.00 |
| 32 | CW | Curtiss Wright | 250.04 | 2.96 | 1.20% | 30,941.00 |
| 33 | WEX | WEX | 235.83 | 2.89 | 1.24% | 54,125.00 |
| 34 | ZTS | Zoetis | 152.58 | 2.81 | 1.87% | 1,888,292.00 |
| 35 | MOH | Molina Healthcare | 363.66 | 2.81 | 0.78% | 209,347.00 |
| 36 | SPGI | S&P Global | 412.36 | 2.80 | 0.68% | 401,433.00 |
| 37 | BH | Biglari | 195.71 | 2.69 | 1.39% | 321.00 |
| 38 | SNX | TD SYNNEX | 114.32 | 2.62 | 2.34% | 396,796.00 |
| 39 | ELF | e l f Beauty | 165.73 | 2.33 | 1.42% | 425,343.00 |
| 40 | MSI | Motorola Solutions | 340.90 | 2.32 | 0.69% | 151,463.00 |
| 41 | GDDY | GoDaddy | 123.73 | 2.31 | 1.90% | 414,748.00 |
| 42 | LW | Lamb Weston | 82.23 | 2.28 | 2.85% | 1,179,735.00 |
| 43 | LAD | Lithia Motors | 260.29 | 2.26 | 0.87% | 55,692.00 |
| 44 | PGR | Progressive | 208.80 | 2.21 | 1.07% | 1,113,698.00 |
| 45 | ITGR | Integer | 120.79 | 2.14 | 1.80% | 254,630.00 |
| 46 | BMI | Badger Meter | 155.30 | 2.13 | 1.39% | 47,237.00 |
| 47 | RNR | RenaissanceRe | 215.66 | 2.08 | 0.97% | 102,273.00 |
| 48 | MA | MasterCard | 461.86 | 2.07 | 0.45% | 579,594.00 |
| 49 | CEIX | CONSOL Energy | 87.01 | 2.05 | 2.41% | 191,108.00 |
| 50 | DELL | Dell Technologies | 119.86 | 2.05 | 1.74% | 3,310,823.00 |
| 51 | CLX | Clorox | 142.50 | 1.97 | 1.40% | 338,325.00 |
| 52 | GE | GE Aerospace | 155.66 | 1.96 | 1.27% | 1,779,461.00 |
| 53 | RLI | RLI | 138.21 | 1.95 | 1.43% | 41,164.00 |
| 54 | ECL | Ecolab | 220.97 | 1.93 | 0.88% | 423,314.00 |
| 55 | CHD | Church and Dwight | 103.47 | 1.89 | 1.86% | 498,406.00 |
| 56 | MOG.B | Moog | 156.14 | 1.07 | 0.69% | 120.00 |
| 57 | NOC | Northrop Grumman | 453.07 | 1.78 | 0.39% | 281,359.00 |
| 58 | ABBV | AbbVie | 163.41 | 1.74 | 1.07% | 1,757,801.00 |
| 59 | TEL | TE Connectivity | 143.73 | 1.71 | 1.20% | 706,218.00 |
| 60 | VRT | Vertiv | 82.37 | 1.70 | 2.11% | 2,987,058.00 |
| 61 | AGX | Argan | 61.13 | 1.67 | 2.81% | 50,361.00 |
| 62 | ANF | Abercrombie and Fitch | 114.49 | 1.65 | 1.46% | 378,673.00 |
| 63 | AN | AutoNation | 153.99 | 1.63 | 1.07% | 129,495.00 |
| 64 | FLUT | Flutter Entertainment | 185.63 | 1.62 | 0.88% | 73,186.00 |
| 65 | CAVA | CAVA | 63.35 | 1.60 | 2.59% | 491,379.00 |
| 66 | ENV | Envestnet | 58.10 | 1.56 | 2.75% | 154,904.00 |
| 67 | KMPR | Kemper | 56.25 | 1.54 | 2.81% | 82,370.00 |
| 68 | RDDT | Reddit | 41.52 | 1.52 | 3.80% | 1,233,166.00 |
| 69 | BA | Boeing | 169.34 | 1.52 | 0.91% | 3,345,309.00 |
| 70 | AMP | Ameriprise Financial | 412.69 | 1.51 | 0.37% | 175,566.00 |
| 71 | KAI | Kadant | 292.43 | 1.51 | 0.52% | 15,838.00 |
| 72 | IFF | International Flavors an... | 84.09 | 1.50 | 1.82% | 414,915.00 |
| 73 | CB | DBA Chubb | 245.96 | 1.52 | 0.62% | 346,055.00 |
| 74 | ML | MoneyLion | 73.93 | 1.48 | 2.04% | 45,577.00 |
| 75 | KEN | Kenon | 21.13 | 1.47 | 7.48% | 43,868.00 |
| 76 | HSY | Hershey | 184.04 | 1.47 | 0.80% | 617,392.00 |
| 77 | CRS | Carpenter Technology | 77.32 | 1.45 | 1.90% | 153,365.00 |
| 78 | FDS | FactSet Research Systems | 425.46 | 1.37 | 0.32% | 60,420.00 |
| 79 | TRV | The Travelers Companies | 222.39 | 1.33 | 0.60% | 369,044.00 |
| 80 | GPN | Global Payments | 124.50 | 1.33 | 1.08% | 572,126.00 |
| 81 | NRG | NRG Energy | 74.27 | 1.32 | 1.81% | 1,073,639.00 |
| 82 | DKS | Dicks Sporting Goods | 199.85 | 1.32 | 0.66% | 209,880.00 |
| 83 | ABG | Asbury Automotive | 216.42 | 1.30 | 0.60% | 23,917.00 |
| 84 | FCN | FTI Consulting | 206.34 | 1.25 | 0.61% | 16,987.00 |
| 85 | DIS | Walt Disney | 114.19 | 1.24 | 1.10% | 2,744,745.00 |
| 86 | V | Visa | 272.52 | 1.24 | 0.46% | 1,147,093.00 |
| 87 | VLTO | Veralto | 91.09 | 1.23 | 1.37% | 719,801.00 |
| 88 | PEN | Penumbra | 211.41 | 1.22 | 0.58% | 79,199.00 |
| 89 | PVH | PVH | 107.53 | 1.20 | 1.13% | 256,052.00 |
| 90 | ODC | Oil Dri Corp of America | 70.15 | 1.15 | 1.67% | 4,749.00 |
| 91 | CNMD | CONMED | 76.37 | 1.14 | 1.52% | 120,251.00 |
| 92 | AKA | aka Brands | 12.87 | 1.13 | 9.63% | 1,638.00 |
| 93 | HWM | Howmet Aerospace | 64.62 | 1.13 | 1.77% | 868,160.00 |
| 94 | GPOR | Gulfport Energy | 154.58 | 1.12 | 0.73% | 40,539.00 |
| 95 | MCO | Moodys | 374.64 | 1.10 | 0.29% | 211,471.00 |
| 96 | AAP | Advance Auto Parts | 71.18 | 1.10 | 1.57% | 638,379.00 |
| 97 | SBXC.U | SilverBox Corp III | 12.20 | 1.09 | 9.81% | 6,537.00 |
| 98 | DHR | Danaher | 240.74 | 1.08 | 0.45% | 934,013.00 |
| 99 | PH | Parker Hannifin | 544.43 | 1.06 | 0.20% | 206,046.00 |
| 100 | GRMN | Garmin | 142.70 | 1.06 | 0.75% | 285,695.00 |
| 101 | CPNG | Coupang | 22.71 | 1.06 | 4.87% | 14,608,197.00 |
|