Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,277,204 |
|
|||||
| News | - | ||||||
| Day High | 0.0137 | Low High |
|||||
| Day Low | 0.0126 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Voip Pal Com Inc (QB) | VPLM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0002 | -1.52% | 0.013 | 15:47:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0137 | 0.0126 | 0.0137 | 0.013 | 0.0132 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 63 | 2,277,204 | $ 0.012865 | $ 29,296 | - | 0.0126 - 0.1049 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:56:38 | 5,000 | $ 0.013 | USD |
Voip Pal Com (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VPLM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.014 | 0.014 | 0.0126 | 0.0135321 | 1,691,906 | -0.001 | -7.14% |
| 1 Month | 0.0163 | 0.0164 | 0.0126 | 0.0141192 | 1,595,796 | -0.0033 | -20.25% |
| 3 Months | 0.01665 | 0.02 | 0.0126 | 0.0157336 | 1,928,086 | -0.00365 | -21.92% |
| 6 Months | 0.0192 | 0.0331 | 0.0126 | 0.0184068 | 2,004,009 | -0.0062 | -32.29% |
| 1 Year | 0.0385 | 0.1049 | 0.0126 | 0.0429456 | 2,583,829 | -0.0255 | -66.23% |
| 3 Years | 0.025 | 0.1144 | 0.01 | 0.034773 | 1,972,227 | -0.012 | -48.00% |
| 5 Years | 0.0305 | 0.1144 | 0.006 | 0.0290257 | 1,813,532 | -0.0175 | -57.38% |
