Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 4,436,217 |
|
|||||
| News | - | ||||||
| Day High | 0.021108 | Low High |
|||||
| Day Low | 0.019 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Voip Pal Com Inc (QB) | VPLM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.000505 | -2.49% | 0.0198 | 16:06:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02 | 0.019 | 0.021108 | 0.0198 | 0.020305 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 115 | 4,436,217 | $ 0.020011 | $ 88,772 | - | 0.01 - 0.1144 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:23 | 95,000 | $ 0.0198 | USD |
Voip Pal Com (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VPLM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0282 | 0.0297 | 0.019 | 0.0241526 | 1,960,684 | -0.0084 | -29.79% |
| 1 Month | 0.01575 | 0.0331 | 0.013 | 0.0235312 | 2,896,008 | 0.00405 | 25.71% |
| 3 Months | 0.0272 | 0.0331 | 0.013 | 0.0215442 | 1,945,138 | -0.0074 | -27.21% |
| 6 Months | 0.0638 | 0.0873 | 0.013 | 0.0372078 | 2,283,414 | -0.044 | -68.97% |
| 1 Year | 0.014 | 0.1144 | 0.01 | 0.0504948 | 3,138,617 | 0.0058 | 41.43% |
| 3 Years | 0.0205 | 0.1144 | 0.009 | 0.033161 | 2,097,168 | -0.0007 | -3.41% |
| 5 Years | 0.065 | 0.1144 | 0.006 | 0.0308455 | 1,773,725 | -0.0452 | -69.54% |
