VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 MYCO Mydecine Innovations 0.30 -0.02 -6.25% 6,230,195.00
 2 BUZZ Pharmadrug 0.05 0.01 12.50% 6,160,673.00
 3 TRIP Red Light Hollard 0.12 0.00 0.00% 4,227,121.00
 4 INTL Intellabridge Technology 0.04 0.00 0.00% 4,139,483.00
 5 VENI Top Strike Resources 0.02 0.00 0.00% 3,755,333.00
 6 VALU Valorem Resources 0.14 0.01 3.85% 3,595,182.00
 7 LOBE Lobe Sciences 0.07 0.01 7.69% 3,587,278.00
 8 IP ImagineAR 0.23 0.02 9.76% 3,005,155.00
 9 LLP LeanLife Health 0.09 0.01 6.25% 2,822,615.00
 10 SPOR New Wave 0.06 -0.01 -7.69% 2,775,384.00
 11 CBII CB2 Insights 0.67 0.16 31.37% 2,741,414.00
 12 RVV Revive Therapeutics 0.29 0.01 3.57% 2,565,807.00
 13 PKK Peak Positioning Technol... 2.01 0.27 15.52% 2,438,215.00
 14 MMEN MedMen Enterprises 0.20 0.03 18.18% 2,312,225.00
 15 CBDT Empower Clinics 0.07 0.00 0.00% 2,157,892.00
 16 HS HealthSpace Data Systems 0.11 0.00 0.00% 1,965,842.00
 17 SONA Sona Nanotech 1.18 0.04 3.51% 1,964,553.00
 18 HLTH Global Care Capital 0.04 0.00 0.00% 1,711,825.00
 19 SPMT Spearmint Resources 0.06 -0.01 -8.33% 1,701,625.00
 20 FAT Far Resources 0.08 -0.01 -5.88% 1,586,420.00
 21 GOCO Go Metals 0.04 -0.03 -38.46% 1,465,550.00
 22 IAN iAnthus Capital 0.21 0.06 40.00% 1,412,550.00
 23 BEV BevCanna Enterprises 0.49 0.02 3.19% 1,388,968.00
 24 TTX Tantalex Resources 0.03 0.00 0.00% 1,370,000.00
 25 EAT Nutritional High 0.01 0.01 100.00% 1,336,869.00
 26 BLR Blackhawk Growth 0.02 0.01 50.00% 1,261,686.00
 27 RDKO Radiko 0.02 -0.01 -25.00% 1,191,080.00
 28 CHOO Choom 0.08 0.01 7.14% 1,172,511.00
 29 CANA CannAmerica Brands 0.02 0.00 0.00% 1,142,350.00
 30 MOVE Clean Power Capital 1.63 0.03 1.88% 1,664,621.00
 31 SOL SOL Global Investments 2.52 0.03 1.20% 1,133,271.00
 32 PSYC Psyched Wellness 0.26 0.04 18.60% 1,044,606.00
 33 VERY The Very Good Food 5.67 0.50 9.67% 1,023,103.00
 34 BIGG BIGG Digital Assets 0.28 0.03 12.00% 981,091.00
 35 CODE CodeBase Ventures 0.14 -0.03 -18.18% 979,312.00
 36 MREY Monterey Minerals 0.04 0.00 0.00% 959,900.00
 37 TUSK Black Tusk Resources 0.06 0.00 0.00% 908,000.00
 38 VS Versus Systems 0.46 0.01 1.11% 892,370.00
 39 GTOO G2 Technologies 0.01 0.01 100.00% 866,000.00
 40 AFI Affinor Growers 0.04 0.01 14.29% 863,747.00
 41 SPR Sproutly Canada 0.06 0.01 10.00% 859,633.00
 42 FONE Flower One 0.18 0.03 16.67% 841,432.00
 43 FANS FansUnite Entertainment 0.75 -0.02 -2.60% 3,390,402.00
 44 VEXT Vext Science 0.62 0.04 6.90% 825,049.00
 45 SLNG SLANG Worldwide 0.30 0.01 1.69% 800,587.00
 46 VST Victory Square Technolog... 0.39 0.02 4.05% 775,203.00
 47 AGRA AgraFlora Organics 0.04 0.00 0.00% 765,250.00
 48 PMED Predictmedix 0.34 -0.04 -10.53% 763,953.00
 49 GLH Golden Leaf 0.03 0.01 20.00% 763,105.00
 50 KNR Kontrol Energy 3.57 0.29 8.84% 762,559.00
 51 DWR Dominion Water Reserves 0.09 0.01 5.88% 760,264.00
 52 FFNT 4Front Ventures 1.10 0.16 17.02% 736,112.00
 53 MOJ Mojave Gold 0.41 0.03 6.49% 735,300.00
 54 TAAT TAAT Lifestyle & Wellness 3.29 -0.21 -6.00% 733,776.00
 55 CRFT BC Craft Supply 0.09 0.01 6.25% 692,000.00
 56 CANN Heritage Cannabis 0.13 -0.01 -3.85% 683,063.00
 57 CHM Chemistree Technology 0.05 0.00 0.00% 648,508.00
 58 ICAN Icanic Brands 0.58 -0.01 -1.69% 637,863.00
 59 CBDX Canbud Distribution 0.16 0.02 14.29% 621,800.00
 60 PREV PreveCeutical Medical 0.04 0.01 16.67% 620,422.00
 61 EATS Eat Beyond Global 0.82 0.03 3.80% 606,232.00
 62 DIGI DigiCrypts Blockchain So... 0.09 0.00 0.00% 605,000.00
 63 ISH Inner Spirit 0.17 0.02 10.00% 598,465.00
 64 ETI EnviroLeach Technologies 0.38 -0.07 -14.77% 597,003.00
 65 CMC Cielo Waste Solutions 0.08 -0.01 -5.88% 591,000.00
 66 PHRM Newscope Captal 0.27 0.03 10.20% 590,855.00
 67 NFLD Exploits Discovery 0.65 -0.05 -7.14% 590,481.00
 68 PLTH Planet 13 5.81 0.12 2.11% 588,271.00
 69 CURA Curaleaf 13.93 -0.01 -0.07% 573,579.00
 70 AGN Algernon Pharmaceuticals 0.29 0.02 5.45% 555,907.00
 71 ORCD Orchid Ventures 0.04 -0.01 -22.22% 552,750.00
 72 EURO Eurolife Brands 0.40 0.06 17.65% 537,089.00
 73 JUSH Jushi 4.32 0.23 5.62% 535,606.00
 74 CLC Christina Lake Cannabis 0.43 0.03 7.50% 533,136.00
 75 IGN IGEN Networks 0.01 0.01 100.00% 510,000.00
 76 ENBI Entheon Biomedical 0.71 0.03 4.41% 509,250.00
 77 TGIF 1933 Industries 0.08 0.01 6.67% 504,018.00
 78 PLNT Better Plant Sciences 0.07 0.00 0.00% 498,014.00
 79 PSE Pasinex Resources 0.02 0.00 0.00% 490,000.00
 80 AUSA Australis Capital 0.20 -0.01 -2.44% 480,492.00
 81 PERK Perk Labs 0.05 0.00 0.00% 478,446.00
 82 LHS Liberty Health Sciences 0.50 0.01 1.01% 735,699.00
 83 LLT Litelink Technologies 0.02 -0.01 -33.33% 461,898.00
 84 MEAT Modern Meat 3.95 0.10 2.60% 456,414.00
 85 BIOV BioVaxys Technology 0.20 0.01 2.56% 437,624.00
 86 ACDC Extreme Vehicle Battery ... 0.04 0.01 14.29% 431,049.00
 87 TBI Thoughtful Brands 0.07 0.00 0.00% 425,069.00
 88 HODL Cypherpunk 0.09 0.01 12.50% 410,587.00
 89 CDVA CordovaCann 0.34 0.04 13.33% 403,446.00
 90 MYR.X Meryllion Resources 0.01 -0.01 -50.00% 393,000.00
 91 MCUR Mind Cure Health 0.67 0.08 13.56% 386,522.00
 92 SX St Georges Eco Mining 0.10 0.01 5.56% 385,000.00
 93 PUMP World Class Extractions 0.02 0.00 0.00% 383,135.00
 94 VPH Valeo Pharma 1.15 0.24 26.37% 377,937.00
 95 NAB Nabis 0.01 0.00 0.00% 377,145.00
 96 PAID XTM 0.14 0.00 0.00% 375,428.00
 97 BWEL.U Bluma Wellness 0.62 0.04 6.90% 440,840.00
 98 GTII Green Thumb Industries 27.50 0.54 2.00% 363,275.00
 99 CL Cresco Labs 13.19 0.28 2.17% 361,151.00
 100 VSBY VSBLTY Groupe Technologies 0.25 -0.01 -3.92% 358,245.00
 101 FENX FenixOro Gold 0.47 0.02 4.44% 334,167.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.