VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 HUGE FSD Pharma Inc. Subordinate Voting Shares 0.18 0.03 16.13% 53,065,142.00
 2 CRYP Cryptobloc Technologies Corp. 0.08 0.01 7.14% 9,225,934.00
 3 BLO Cannabix Technologies Inc. 2.20 0.41 22.91% 4,066,225.00
 4 PKK Peak Positioning Technologies Inc. 0.04 0.00 0.00% 3,274,200.00
 5 MWM Micron Waste Technologies Inc 0.61 0.05 8.93% 3,123,296.00
 6 GLH Golden Leaf Holdings Ltd. 0.23 -0.01 -4.17% 3,067,978.00
 7 CHOO Choom Holdings Inc. 1.39 -0.02 -1.42% 3,041,713.00
 8 MDM Marapharm Ventures Inc 0.30 -0.05 -13.04% 2,710,146.00
 9 TGIF Friday Night Inc. 0.51 0.03 5.15% 2,291,628.00
 10 MMJ Matica Enterprises Inc. 0.23 -0.01 -2.17% 2,044,396.00
 11 HIKU Hiku Brands Company Ltd. 1.57 0.26 19.85% 1,961,514.00
 12 MMEN MedMen Enterprises Inc. Class B Subordinate Voting Shares 5.35 -0.34 -5.98% 1,820,350.00
 13 BIGG BIG Blockchain Intelligence Group Inc. 0.22 0.01 2.33% 1,600,524.00
 14 ISOL Isodiol International Inc. 0.55 -0.02 -3.51% 1,591,876.00
 15 UAV Global UAV Technologies Ltd. 0.09 0.00 0.00% 1,534,050.00
 16 MARI Maricann Group Inc 1.83 -0.07 -3.68% 1,518,439.00
 17 MPX MPX Bioceutical Corporation 0.95 0.01 1.06% 1,505,995.00
 18 IDK ThreeD Capital Inc. 0.11 0.01 4.76% 1,439,211.00
 19 APP Global Cannabis Applications Corp. 0.22 -0.01 -2.22% 1,434,351.00
 20 VGO Vogogo Inc. 0.45 0.06 13.92% 1,426,780.00
 21 CUBE CellCube Energy Storage Systems Inc. 0.30 -0.01 -1.67% 1,404,414.00
 22 PLTH Planet 13 Holdings Inc. 1.00 0.00 0.00% 1,337,330.00
 23 ACG Alliance Growers Corp. 0.29 -0.02 -5.00% 1,286,032.00
 24 FFT Future Farm Technologies Inc. 0.40 -0.01 -1.25% 1,266,849.00
 25 LHS Liberty Health Sciences Inc. 0.91 0.02 2.25% 1,233,573.00
 26 BLGV Belgravia Capital International Inc. 0.05 0.00 0.00% 1,164,300.00
 27 TTX Tantalex Resources Corporation 0.11 0.04 57.14% 1,117,000.00
 28 CHV Canada House Wellness Group Inc. 0.22 0.00 0.00% 1,099,615.00
 29 BLOC Global Blockchain Technologies Corp. 0.34 -0.04 -10.53% 1,065,483.00
 30 LIB Liberty Leaf Holdings Ltd. 0.31 0.02 6.90% 1,047,282.00
 31 NF New Age Farm Inc. 0.06 -0.01 -14.29% 1,009,507.00
 32 ATT Abattis Bioceuticals Corp. 0.18 -0.01 -2.70% 954,205.00
 33 CODE 360 Blockchain Inc. 0.07 0.01 7.69% 944,461.00
 34 CANN Heritage Cannabis Holdings Corp. 0.34 -0.01 -2.86% 943,411.00
 35 NETC GAR Limited 0.11 0.00 0.00% 847,107.00
 36 EAT Nutritional High International Inc. 0.45 0.00 0.00% 818,991.00
 37 SX St-Georges Eco-Mining Corp. 0.19 -0.02 -9.52% 785,959.00
 38 IAN iAnthus Capital Holdings Inc. 7.66 0.36 4.93% 776,945.00
 39 CROP Crop Infrastructure Corp. 0.27 0.02 8.00% 768,417.00
 40 FDM Fandom Sports Media Corp. 0.10 -0.01 -9.09% 738,278.00
 41 TN Tartisan Nickel Corp. 0.08 -0.01 -6.25% 730,765.00
 42 FAT Far Resources Ltd. 0.27 -0.01 -3.57% 722,941.00
 43 BLIS BlissCo Cannabis Corp. 0.35 -0.02 -4.17% 708,119.00
 44 BE Beleave Inc. 1.57 -0.07 -4.27% 694,491.00
 45 CHX ChroMedX Corp. 0.31 0.04 14.81% 674,296.00
 46 LVI Lightning Venture Inc. 0.02 0.00 0.00% 638,000.00
 47 PVOT Pivot Pharmaceuticals Inc. 0.51 0.02 3.03% 634,764.00
 48 RGO Range Energy Resources Inc. 0.01 0.00 0.00% 600,006.00
 49 AKE Atlas Cloud Enterprises Inc. 0.24 -0.05 -16.07% 564,801.00
 50 HP Hello Pal International Inc. 0.23 -0.05 -16.36% 561,004.00
 51 EPIC Leviathan Cannabis Group Inc. 2.10 0.05 2.44% 551,540.00
 52 MYM MYM Nutraceuticals Inc. 1.76 0.04 2.33% 533,358.00
 53 PUF PUF Ventures Inc. 0.70 -0.03 -4.11% 519,305.00
 54 AFI Affinor Growers Inc. 0.11 0.01 4.76% 518,992.00
 55 VIDA Phivida Holdings Inc. 0.74 -0.02 -2.63% 516,723.00
 56 ISM Inspiration Mining Corporation 0.04 0.01 14.29% 506,631.00
 57 RFR Renforth Resources Inc. 0.05 0.00 0.00% 497,000.00
 58 PREV PreveCeutical Medical Inc. 0.08 0.01 6.67% 492,440.00
 59 GHG Global Hemp Group Inc. 0.18 0.00 0.00% 475,849.00
 60 BAC BacTech Environmental Corporation 0.04 0.00 0.00% 472,000.00
 61 CMC Cielo Waste Solutions Corp. 0.18 0.00 0.00% 442,970.00
 62 BUDD Lineage Grow Company Ltd. 0.22 0.02 7.32% 426,866.00
 63 CO International Cobalt Corp 0.13 0.01 8.33% 415,498.00
 64 IME Imagin Medical Inc. 0.24 -0.01 -4.00% 412,329.00
 65 PLAY Blocplay Entertainment Inc. 0.05 -0.01 -10.00% 404,692.00
 66 LDS Lifestyle Delivery Systems Inc 0.83 -0.04 -4.60% 398,437.00
 67 RKS Rockshield Capital Corp. 0.24 0.00 0.00% 389,832.00
 68 AMS Alchemist Mining Inc. 0.07 0.00 0.00% 385,100.00
 69 PKG ParcelPal Technology Inc. 0.20 -0.01 -2.44% 383,400.00
 70 CME Canadian Metals Inc. 0.10 -0.02 -13.64% 353,100.00
 71 EASY SpeakEasy Cannabis Club Ltd. 1.04 0.10 10.64% 342,425.00
 72 THC THC Biomed Intl Ltd 1.30 0.05 4.00% 338,191.00
 73 QCA Quinsam Capital Corporation 0.31 0.01 3.33% 318,449.00
 74 HC High Hampton Holdings Corp. 1.07 0.03 2.88% 315,953.00
 75 MIRL Minera IRL Limited 0.10 0.02 17.65% 311,000.00
 76 XMG MGX Minerals Inc. 1.02 -0.02 -1.92% 307,399.00
 77 LOTO LottoGopher Holdings Inc. 0.09 0.01 13.33% 301,100.00
 78 CYBX Hilltop Cybersecurity Inc. 0.19 0.03 18.75% 294,425.00
 79 CNNX Cannex Capital Holdings Inc. 1.01 -0.02 -1.94% 282,996.00
 80 NSM Northern Sphere Mining Corp. 0.06 -0.01 -7.69% 273,250.00
 81 MJ True Leaf Medicine International Ltd. 0.54 0.04 8.00% 265,324.00
 82 GET Glance Technologies Inc. 0.49 0.01 2.08% 262,038.00
 83 BLK BLOK Technologies Inc. 0.17 0.01 6.45% 254,065.00
 84 PILL Canntab Therapeutics Limited 0.69 0.05 7.81% 241,230.00
 85 CBP Certive Solutions Inc. 0.02 0.00 0.00% 241,000.00
 86 CRZ CannaRoyalty Corp. 5.38 0.18 3.46% 240,281.00
 87 HS HealthSpace Data Systems Ltd. 0.05 0.01 11.11% 237,630.00
 88 BTH Breathtec BioMedical Inc. 0.14 0.01 3.70% 232,600.00
 89 XTHC Xanthic Biopharma Inc. 0.23 -0.01 -4.26% 231,667.00
 90 TNY The Tinley Beverage Company Inc. 0.73 -0.02 -2.67% 229,662.00
 91 JGW JG Wealth Inc. 0.85 0.00 0.00% 225,000.00
 92 RLSC RISE Life Science Corp. 0.38 0.01 2.70% 214,783.00
 93 LXX Lexaria Bioscience Corp. 2.85 -0.09 -3.06% 214,748.00
 94 VGW Valens Groworks Corp. 1.19 -0.05 -4.03% 211,475.00
 95 RISE Rise Gold Corp. 0.10 -0.02 -13.04% 209,000.00
 96 LLP LeanLife Health Inc. 0.11 0.00 0.00% 207,000.00
 97 QCC Quadron Cannatech Corporation 0.33 -0.02 -4.41% 204,579.00
 98 EAC Earth Alive Clean Technologies Inc. 0.31 0.01 3.39% 202,500.00
 99 DDI Debut Diamonds Inc. 0.01 0.00 0.00% 199,552.00
 100 EPY ePlay Digital Inc. 0.11 0.01 10.53% 192,368.00
 101 DDB Data Deposit Box Inc. 0.06 0.00 0.00% 182,550.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.