VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 FAT Far Resources Ltd. 0.23 -0.06 -19.64% 8,011,878.00
 2 ISOL Isodiol International Inc. 0.35 0.05 16.67% 6,494,720.00
 3 TGIF Friday Night Inc. 0.25 0.01 4.26% 2,695,234.00
 4 GHG Global Hemp Group Inc. 0.03 0.00 0.00% 1,985,464.00
 5 GLH Golden Leaf Holdings Ltd. 0.25 0.05 25.00% 1,612,435.00
 6 MQ M Pharmaceutical Inc. 0.06 0.00 0.00% 1,250,775.00
 7 SNA STAR NAVIGATION SYS GRP LTD 0.14 0.01 3.85% 1,146,434.00
 8 MMJ Matica Enterprises Inc. 0.11 -0.01 -4.35% 1,078,825.00
 9 MYM MYM Nutraceuticals Inc. 0.51 0.03 5.15% 1,056,589.00
 10 SHP Shoal Point Energy Ltd. 0.01 0.00 0.00% 1,020,876.00
 11 AMP American Potash Corp. 0.20 0.05 33.33% 968,252.00
 12 FDM Fandom Sports Media Corp. 0.10 -0.04 -28.57% 942,544.00
 13 JEM Jagercor Energy Corp. 0.03 0.01 20.00% 896,024.00
 14 EAT Nutritional High International Inc. 0.11 -0.01 -4.35% 783,898.00
 15 MUR Murchison Minerals Ltd. 0.16 0.01 3.33% 781,080.00
 16 UMB Umbral Energy Corp. 0.09 0.00 0.00% 742,756.00
 17 XMG MGX Minerals Inc. 0.85 0.08 10.39% 692,757.00
 18 N Namaste Technologies Inc. 0.21 0.01 2.44% 521,000.00
 19 NF New Age Farm Inc. 0.09 -0.01 -5.56% 459,961.00
 20 TNY The Tinley Beverage Company Inc. 0.26 -0.01 -1.92% 454,640.00
 21 SQA Stina Resources Ltd. 0.30 0.04 13.21% 452,500.00
 22 IP Imagination Park Entertainment Inc. 0.34 -0.02 -5.56% 420,579.00
 23 ACG Alliance Growers Corp. 0.14 0.01 3.70% 420,360.00
 24 ABJ Supreme Metals Corp. 0.04 0.00 0.00% 354,975.00
 25 PSE Pasinex Resources Limited 0.23 0.02 7.14% 350,000.00
 26 MJ True Leaf Medicine International Ltd. 0.45 -0.04 -7.29% 341,443.00
 27 TO Tower One Wireless Corp. 0.23 -0.01 -2.13% 322,960.00
 28 LIB Liberty Leaf Holdings Ltd. 0.12 0.00 0.00% 286,000.00
 29 TBP Tetra Bio Pharma Inc. 0.74 -0.02 -2.63% 281,798.00
 30 LNB Lexington Biosciences Inc. 0.33 0.00 0.00% 279,606.00
 31 THC THC Biomed Intl Ltd 0.40 0.02 3.90% 252,137.00
 32 GET Glance Technologies Inc. 0.16 -0.01 -3.03% 250,866.00
 33 BLO Cannabix Technologies Inc. 0.54 -0.02 -3.57% 250,082.00
 34 SX St-Georges Platinum and Base Metals Inc. 0.03 0.00 0.00% 243,000.00
 35 CBK Copperbank Resources Corp. 0.12 -0.01 -4.17% 242,050.00
 36 VS Versus Systems Inc. 0.39 0.02 5.41% 236,750.00
 37 LDS Lifestyle Delivery Systems Inc 0.50 0.00 0.00% 219,000.00
 38 IDK ThreeD Capital Inc. 0.10 0.00 0.00% 217,100.00
 39 AFI Affinor Growers Inc. 0.07 0.01 8.33% 216,864.00
 40 VRT Veritas Pharma Inc. 0.34 -0.01 -2.86% 197,316.00
 41 MARI Maricann Group Inc. 1.69 0.06 3.68% 197,040.00
 42 APP Global Cannabis Applications Corp. 0.09 0.00 0.00% 186,125.00
 43 RLG West Red Lake Gold Mines Inc. 0.20 0.01 2.63% 185,500.00
 44 PKK Peak Positioning Technologies Inc. 0.07 0.00 0.00% 180,037.00
 45 IN InMed Pharmaceuticals Inc. 0.34 0.01 3.08% 167,833.00
 46 GFI Gravitas Financial Inc. 0.02 -0.01 -25.00% 156,500.00
 47 LOTO LottoGopher Holdings Inc. 0.55 0.02 3.77% 141,000.00
 48 EPY ePlay Digital Inc. 0.12 -0.01 -4.17% 138,500.00
 49 BTH Breathtec BioMedical Inc. 0.09 0.00 0.00% 126,432.00
 50 KWG KWG Resources Inc. Conv SVS 0.02 0.00 0.00% 118,000.00
 51 RZX Robix Environmental Technologies Inc. 0.13 -0.01 -7.14% 117,500.00
 52 UAV Global UAV Technologies Ltd. 0.08 0.00 0.00% 117,080.00
 53 LVI Lightning Venture Inc. 0.01 -0.05 -90.91% 113,000.00
 54 WGC Winston Gold Mining Corp. 0.04 0.00 0.00% 111,500.00
 55 VP Vodis Pharmaceuticals Inc. 0.28 0.00 0.00% 109,187.00
 56 BE Beleave Inc. 1.22 -0.02 -1.61% 107,866.00
 57 SRS Shamrock Enterprises Inc. 0.03 -0.01 -16.67% 103,045.00
 58 FNQ Fineqia International Inc. 0.01 0.01 100.00% 100,000.00
 59 CBP Certive Solutions Inc. 0.03 0.00 0.00% 100,000.00
 60 GPC Gunpowder Capital Corp. 0.08 0.01 6.67% 100,000.00
 61 PUF PUF Ventures Inc. 0.36 0.01 1.41% 90,209.00
 62 ATT Abattis Bioceuticals Corp. 0.14 -0.01 -3.57% 88,795.00
 63 CHV Canada House Wellness Group Inc. 0.16 0.01 3.33% 80,477.00
 64 IRV Irving Resources Inc. 1.07 -0.03 -2.73% 78,012.00
 65 QCA Quinsam Capital Corporation 0.13 0.01 4.00% 75,500.00
 66 RISE Rise Gold Corp. 0.15 0.00 0.00% 70,000.00
 67 RGT Global Remote Technologies Ltd. 0.09 0.01 6.25% 69,000.00
 68 FLT Drone Delivery Canada Corp. 0.32 -0.02 -5.88% 69,000.00
 69 CND CNRP Mining Inc. 0.54 0.06 12.50% 52,000.00
 70 RSS RESAAS Services Inc. 0.99 -0.11 -10.00% 51,800.00
 71 BCC The Canadian Bioceutical Corporation 0.40 0.04 9.72% 51,700.00
 72 HS HealthSpace Data Systems Ltd. 0.05 -0.01 -9.09% 50,000.00
 73 CFE Cartier Iron Corporation 0.05 0.03 200.00% 49,000.00
 74 MTA Metalla Royalty and Streaming Ltd. 0.50 -0.03 -5.66% 48,250.00
 75 FFT Future Farm Technologies Inc. 0.17 0.01 6.25% 46,166.00
 76 RGE Rheingold Exploration Corp. 0.33 -0.02 -5.80% 42,500.00
 77 NC NetCents Technology Inc. 0.28 -0.02 -6.78% 40,000.00
 78 SUN Wildflower Marijuana Inc. 0.51 0.01 2.00% 39,069.00
 79 CRZ CannaRoyalty Corp. 2.65 -0.03 -1.12% 37,799.00
 80 MDM Marapharm Ventures Inc 1.16 -0.03 -2.52% 36,591.00
 81 CRL Carl Data Solutions Inc. 0.31 0.01 1.67% 36,500.00
 82 BVQ Bravura Ventures Corp. 0.41 0.00 0.00% 35,080.00
 83 SNP Super Nova Petroleum Corp. 0.10 -0.03 -23.08% 30,500.00
 84 BZI Brisio Innovations Inc. 0.27 -0.02 -7.02% 30,000.00
 85 LXX Lexaria Bioscience Corp. 0.45 -0.01 -1.10% 29,701.00
 86 PTX PLATINEX INC 0.08 -0.02 -16.67% 27,900.00
 87 AKE Atlas Cloud Enterprises Inc. 0.08 -0.03 -27.27% 27,000.00
 88 MYR Meryllion Resources Corporation 0.01 -0.02 -80.00% 25,400.00
 89 CZC Copper Reef Mining Corp. 0.02 0.00 0.00% 25,000.00
 90 KBB Kaneh Bosm Biotechnology Inc. 0.07 0.00 0.00% 24,000.00
 91 DDI Debut Diamonds Inc. 0.01 0.00 0.00% 23,520.00
 92 MDD Mag One Products Inc. 0.20 0.00 0.00% 22,500.00
 93 CMC Cielo Waste Solutions Corp. 0.13 0.01 8.33% 20,000.00
 94 CHX ChroMedX Corp. 0.28 0.00 0.00% 17,785.00
 95 ZNK Kootenay Zinc Corp. 0.08 -0.01 -11.11% 17,000.00
 96 CME Canadian Metals Inc. 0.07 0.00 0.00% 15,700.00
 97 IAN iAnthus Capital Holdings Inc. 3.13 0.04 1.29% 15,400.00
 98 WUC Western Uranium Corporation 1.08 0.00 0.00% 15,096.00
 99 MOS Mobi724 Global Solutions Inc. 0.18 -0.01 -2.70% 15,000.00
 100 SAAS Subscribe Technologies Inc. 0.08 0.01 6.67% 13,000.00
 101 NUR Nuran Wireless Inc. 0.18 0.01 5.88% 13,000.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.