VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 MMJ Matica Enterprises Inc. 0.44 -0.02 -3.30% 4,285,462.00
 2 IME Imagin Medical Inc. 0.31 0.02 7.02% 3,508,944.00
 3 SX St-Georges Platinum and Base Metals Inc. 0.40 -0.01 -2.44% 3,137,769.00
 4 IDK ThreeD Capital Inc. 0.21 -0.03 -12.50% 2,667,855.00
 5 BLGV Belgravia Capital International Inc. 0.11 -0.01 -4.55% 2,339,340.00
 6 APP Global Cannabis Applications Corp. 0.36 -0.05 -12.20% 2,302,710.00
 7 GLH Golden Leaf Holdings Ltd. 0.36 -0.01 -1.39% 2,297,389.00
 8 GTI Glenbriar Technologies Inc. 0.04 -0.03 -46.15% 2,223,538.00
 9 NF New Age Farm Inc. 0.16 -0.01 -5.88% 2,013,480.00
 10 AVM Avarone Metals Inc. 0.10 -0.01 -5.00% 1,857,509.00
 11 MARI Maricann Group Inc. 3.00 -0.21 -6.54% 1,804,486.00
 12 GHG Global Hemp Group Inc. 0.18 -0.02 -10.26% 1,685,312.00
 13 ATT Abattis Bioceuticals Corp. 0.37 0.00 0.00% 1,652,148.00
 14 N Namaste Technologies Inc. 1.85 -0.08 -4.15% 1,640,631.00
 15 RGO Range Energy Resources Inc. 0.01 0.00 0.00% 1,437,800.00
 16 EAT Nutritional High International Inc. 0.50 -0.01 -1.96% 1,435,327.00
 17 DDB Data Deposit Box Inc. 0.18 0.00 0.00% 1,339,550.00
 18 PKK Peak Positioning Technologies Inc. 0.05 0.01 11.11% 1,222,722.00
 19 CHV Canada House Wellness Group Inc. 0.40 -0.03 -5.88% 1,015,673.00
 20 TGIF Friday Night Inc. 0.67 -0.02 -2.90% 943,661.00
 21 KWG KWG Resources Inc. Conv SVS 0.02 0.00 0.00% 904,000.00
 22 MPX MPX Bioceutical Co 0.73 -0.03 -3.95% 893,998.00
 23 ISOL Isodiol International Inc. 1.15 -0.03 -2.54% 825,324.00
 24 GET Glance Technologies Inc. 1.09 0.04 3.81% 809,505.00
 25 ACG Alliance Growers Corp. 0.51 -0.01 -1.92% 785,526.00
 26 AFI Affinor Growers Inc. 0.19 -0.01 -2.63% 767,144.00
 27 BIS BlackIce Enterprise Risk Management Inc. 0.25 -0.01 -3.85% 684,540.00
 28 TTC Tartisan Resources Corp. 0.15 0.00 0.00% 673,020.00
 29 PUF PUF Ventures Inc. 1.21 -0.07 -5.47% 664,954.00
 30 BLO Cannabix Technologies Inc. 2.40 -0.15 -5.88% 651,450.00
 31 SNA STAR NAVIGATION SYS GRP LTD 0.07 -0.01 -6.67% 628,660.00
 32 FFT Future Farm Technologies Inc. 0.77 0.00 0.00% 618,684.00
 33 PKG ParcelPal Technology Inc. 0.24 -0.02 -6.00% 594,004.00
 34 JUJU.A International Cannabrands Inc. 0.25 -0.01 -1.96% 590,505.00
 35 LIB Liberty Leaf Holdings Ltd. 0.55 -0.02 -3.51% 534,248.00
 36 GOR Goldrea Resources Corp. 0.26 0.02 6.25% 528,464.00
 37 MOS Mobi724 Global Solutions Inc. 0.20 -0.01 -2.50% 526,695.00
 38 FDM Fandom Sports Media Corp. 0.19 0.01 2.78% 474,720.00
 39 WGC Winston Gold Mining Corp. 0.04 -0.01 -11.11% 471,508.00
 40 LNB Lexington Biosciences Inc. 0.46 0.01 2.22% 454,687.00
 41 UAV Global UAV Technologies Ltd. 0.18 -0.01 -2.78% 439,892.00
 42 CO InternatCobalt 0.27 -0.01 -3.57% 430,618.00
 43 MYM MYM Nutraceuticals Inc. 2.63 -0.05 -1.87% 425,190.00
 44 FAT Far Resources Ltd. 0.56 0.00 0.00% 421,905.00
 45 CHOO Choom Holdings Inc. 0.77 -0.02 -2.53% 398,921.00
 46 TNY The Tinley Beverage Company Inc. 1.10 -0.02 -1.79% 391,125.00
 47 ZNK Kootenay Zinc Corp. 0.42 0.01 1.22% 390,535.00
 48 VIDA PHIVIDA HOLDINGS 1.17 0.00 0.00% 377,286.00
 49 DST Dundee Sustainable Technologies Inc. 0.08 0.00 0.00% 338,500.00
 50 THC THC Biomed Intl Ltd 1.43 -0.02 -1.38% 338,062.00
 51 FNQ Fineqia International Inc. 0.03 -0.01 -16.67% 335,866.00
 52 IN InMed Pharmaceuticals Inc. 1.10 -0.03 -2.65% 318,359.00
 53 HS HealthSpace Data Systems Ltd. 0.13 -0.01 -3.70% 310,585.00
 54 ISM Inspiration Mining Corporation 0.13 -0.01 -3.85% 304,676.00
 55 TRST CannTrust Holdings Inc. 8.81 -0.36 -3.93% 290,104.00
 56 DNI DNI Metals Inc. 0.10 0.01 11.11% 284,675.00
 57 BAC BacTech Environmental Corporation 0.04 0.00 0.00% 274,667.00
 58 LDS Lifestyle Delivery Systems Inc 0.81 0.00 0.00% 274,253.00
 59 QBOT Quantum Cobalt Corp. 0.48 -0.02 -3.06% 268,526.00
 60 PTX PLATINEX INC 0.17 0.00 0.00% 265,772.00
 61 TOP Enertopia Corp. 0.08 0.01 6.67% 262,480.00
 62 XMG MGX Minerals Inc. 1.62 -0.01 -0.61% 262,251.00
 63 IAN iAnthus Capital Holdings Inc. 4.08 -0.16 -3.77% 255,443.00
 64 BIGG BIG Blockchain Intelligence Group Inc. 1.00 -0.05 -4.76% 247,701.00
 65 NSM Northern Sphere Mining Corp. 0.09 0.01 13.33% 247,617.00
 66 TTX Tantalex Resources Corporation 0.18 0.00 0.00% 238,500.00
 67 RKS Rockshield Capital Corp. 0.45 -0.02 -3.23% 234,444.00
 68 SQA Stina Resources Ltd. 0.29 -0.01 -3.33% 225,450.00
 69 MYR Meryllion Resources Corporation 0.05 0.02 42.86% 224,000.00
 70 CALI FinCanna Capital Corp. 0.77 0.05 6.94% 222,624.00
 71 QCC Quadron Cannatech Corporation 0.48 -0.04 -7.69% 221,630.00
 72 AMS Alchemist Mining Inc. 0.15 0.01 7.41% 206,650.00
 73 MBE Maccabi Ventures Inc. 0.07 0.02 40.00% 199,000.00
 74 MJ True Leaf Medicine International Ltd. 0.96 -0.03 -3.03% 191,062.00
 75 CMC Cielo Waste Solutions Corp. 0.17 0.00 0.00% 186,508.00
 76 QCA Quinsam Capital Corporation 0.56 -0.02 -3.45% 177,590.00
 77 ETI EnviroLeach 1.71 -0.04 -2.29% 156,790.00
 78 TO Tower One Wireless Corp. 0.21 -0.01 -2.38% 150,715.00
 79 EAC Earth Alive Clean Technologies Inc. 0.21 -0.02 -6.67% 148,201.00
 80 NUR Nuran Wireless Inc. 0.23 0.02 6.98% 145,300.00
 81 VST Victory Square Technologies Inc. 2.90 0.15 5.45% 140,700.00
 82 CRZ CannaRoyalty Corp. 4.47 -0.03 -0.67% 140,119.00
 83 BE Beleave Inc. 2.22 -0.14 -5.93% 139,064.00
 84 LXX Lexaria Bioscience Corp. 2.06 -0.08 -3.74% 133,420.00
 85 ZRI Zara Resources Inc. 0.12 0.09 283.33% 129,552.00
 86 VS Versus Systems Inc. 0.36 0.01 2.86% 118,000.00
 87 ADX Advantex Marketing International Inc. 0.01 0.00 0.00% 112,500.00
 88 MWM Micron Waste Technologies Inc. 0.50 0.00 0.00% 107,005.00
 89 BZI Brisio Innovations Inc. 0.37 0.00 0.00% 106,500.00
 90 OSH Open Source Health Inc. 0.14 -0.02 -10.00% 104,868.00
 91 BTH Breathtec BioMedical Inc. 0.27 -0.01 -3.57% 104,777.00
 92 PBT.U Portage Biotech Inc. 0.07 0.01 8.33% 104,000.00
 93 SUN Wildflower Marijuana Inc. 1.75 0.05 2.94% 103,233.00
 94 LVI Lightning Venture Inc. 0.04 0.01 14.29% 102,011.00
 95 VGW Valens Groworks Corp. 2.62 -0.09 -3.32% 101,595.00
 96 TPS Torino Power Solutions Inc 0.14 -0.01 -3.45% 99,570.00
 97 VP Vodis Pharmaceuticals Inc. 0.43 -0.01 -2.27% 98,658.00
 98 J Lotus Ventures Inc. 0.56 -0.01 -1.75% 88,790.00
 99 CME Canadian Metals Inc. 0.11 -0.01 -8.33% 88,000.00
 100 VRT Veritas Pharma Inc. 0.51 -0.01 -1.92% 85,054.00
 101 IP Imagination Park Entertainment Inc. 0.78 0.02 2.63% 81,993.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.