VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 TSZ 360 Capital Financial Services Group Inc 0.10 0.03 33.33% 7,245,150.00
 2 GET Glance Technologies Inc. 0.47 0.12 32.86% 6,654,890.00
 3 APP Global Cannabis Applications Corp. 0.14 0.01 3.70% 2,490,591.00
 4 FLT Drone Delivery Canada Corp. 0.56 -0.02 -3.45% 1,561,454.00
 5 FAT Far Resources Ltd. 0.32 0.02 5.00% 1,433,587.00
 6 LOTO LottoGopher Holdings Inc. 0.23 -0.01 -4.26% 1,344,180.00
 7 MMJ Matica Enterprises Inc. 0.09 0.00 0.00% 1,109,681.00
 8 QCA Quinsam Capital Corporation 0.21 0.04 20.59% 971,200.00
 9 TO Tower One Wireless Corp. 0.26 -0.01 -1.92% 867,530.00
 10 DNI DNI Metals Inc. 0.10 0.02 17.65% 833,515.00
 11 GHG Global Hemp Group Inc. 0.05 0.01 12.50% 753,000.00
 12 LVI Lightning Venture Inc. 0.06 0.00 0.00% 705,300.00
 13 ISOL Isodiol International Inc. 0.30 0.02 5.36% 696,913.00
 14 VS Versus Systems Inc. 0.54 0.07 14.89% 662,798.00
 15 MYM MYM Nutraceuticals Inc. 0.58 0.04 7.41% 662,103.00
 16 THC THC Biomed Intl Ltd 0.69 -0.02 -2.82% 616,023.00
 17 PKK Peak Positioning Technologies Inc. 0.06 0.00 0.00% 608,475.00
 18 TGIF Friday Night Inc. 0.19 0.01 2.78% 561,931.00
 19 TNY The Tinley Beverage Company Inc. 0.30 0.01 1.72% 560,245.00
 20 N Namaste Technologies Inc. 0.24 -0.01 -2.08% 537,200.00
 21 HS HealthSpace Data Systems Ltd. 0.04 -0.01 -11.11% 515,000.00
 22 TTX Tantalex Resources Corporation 0.08 0.00 0.00% 500,000.00
 23 SNA STAR NAVIGATION SYS GRP LTD 0.12 -0.01 -8.00% 477,313.00
 24 ATT Abattis Bioceuticals Corp. 0.19 -0.01 -2.56% 469,393.00
 25 AMC Aida Minerals Corp. 0.06 0.01 20.00% 442,000.00
 26 NF New Age Farm Inc. 0.08 0.01 7.14% 436,200.00
 27 BVQ Bravura Ventures Corp. 0.70 0.05 7.69% 423,719.00
 28 FDM Fandom Sports Media Corp. 0.11 -0.01 -8.70% 400,187.00
 29 IP Imagination Park Entertainment Inc. 0.29 0.01 3.64% 398,889.00
 30 NC NetCents Technology Inc. 0.56 0.02 3.70% 390,941.00
 31 PUF PUF Ventures Inc. 0.47 0.01 1.09% 373,875.00
 32 MARI Maricann Group Inc. 1.35 -0.03 -2.17% 345,787.00
 33 EAT Nutritional High International Inc. 0.10 -0.01 -4.76% 321,201.00
 34 LIB Liberty Leaf Holdings Ltd. 0.09 0.00 0.00% 311,080.00
 35 MDD Mag One Products Inc. 0.29 0.01 3.57% 284,000.00
 36 MOS Mobi724 Global Solutions Inc. 0.26 0.03 13.04% 271,200.00
 37 ACG Alliance Growers Corp. 0.10 -0.01 -4.76% 268,678.00
 38 HC High Hampton Holdings Corp. 0.36 0.01 2.86% 268,510.00
 39 MY Montego Resources Inc. 0.20 0.02 8.11% 255,300.00
 40 UMB Umbral Energy Corp. 0.13 0.00 0.00% 233,931.00
 41 UAV Global UAV Technologies Ltd. 0.08 -0.01 -5.88% 227,800.00
 42 IN InMed Pharmaceuticals Inc. 0.43 0.02 3.61% 217,741.00
 43 RGT Global Remote Technologies Ltd. 0.11 -0.01 -4.35% 212,000.00
 44 AFI Affinor Growers Inc. 0.08 0.01 7.14% 210,666.00
 45 FFT Future Farm Technologies Inc. 0.28 0.00 0.00% 207,610.00
 46 SQA Stina Resources Ltd. 0.26 -0.01 -1.92% 205,500.00
 47 IME Imagin Medical Inc. 0.06 0.00 0.00% 198,000.00
 48 MDM Marapharm Ventures Inc 0.91 0.01 1.11% 196,033.00
 49 MJ True Leaf Medicine International Ltd. 0.58 0.04 7.41% 188,945.00
 50 LDS Lifestyle Delivery Systems Inc 0.42 -0.02 -4.60% 185,330.00
 51 XMG MGX Minerals Inc. 0.94 0.01 1.08% 179,812.00
 52 GLH Golden Leaf Holdings Ltd. 0.20 0.02 8.11% 165,611.00
 53 CHV Canada House Wellness Group Inc. 0.20 -0.01 -2.50% 160,880.00
 54 TFS Telferscot Resources Inc. 0.01 0.00 0.00% 160,000.00
 55 TOP Enertopia Corp. 0.05 0.00 0.00% 157,400.00
 56 KWG KWG Resources Inc. Conv SVS 0.02 0.01 33.33% 151,000.00
 57 CRZ CannaRoyalty Corp. 2.53 0.05 2.02% 134,992.00
 58 BTH Breathtec BioMedical Inc. 0.12 0.01 4.35% 131,000.00
 59 BCC The Canadian Bioceutical Corporation 0.30 -0.01 -1.67% 124,202.00
 60 BLO Cannabix Technologies Inc. 0.61 0.00 0.00% 119,444.00
 61 BWC Big Wind Capital Inc. 0.25 0.00 0.00% 111,612.00
 62 EPY ePlay Digital Inc. 0.17 0.01 3.12% 111,100.00
 63 RISE Rise Gold Corp. 0.15 -0.01 -3.23% 103,000.00
 64 LUX Newlox Gold Ventures Corp. 0.05 0.00 0.00% 100,000.00
 65 CZC Copper Reef Mining Corp. 0.02 0.00 0.00% 100,000.00
 66 DST Dundee Sustainable Technologies Inc. 0.06 0.02 37.50% 99,000.00
 67 TTC Tartisan Resources Corp. 0.13 0.02 18.18% 98,000.00
 68 MLK Mountain Lake Minerals Inc. 0.08 0.01 7.14% 74,000.00
 69 BZI Brisio Innovations Inc. 0.23 -0.01 -2.17% 68,200.00
 70 ZNK Kootenay Zinc Corp. 0.06 -0.01 -7.69% 65,000.00
 71 CME Canadian Metals Inc. 0.06 0.01 9.09% 64,000.00
 72 GPC Gunpowder Capital Corp. 0.06 0.01 20.00% 64,000.00
 73 BDR Bird River Resources Inc. 0.08 0.01 7.14% 60,000.00
 74 VP Vodis Pharmaceuticals Inc. 0.25 -0.02 -5.77% 57,583.00
 75 ETI EnviroLeach 0.65 0.02 3.17% 53,835.00
 76 PDH Premier Diversified Holdings Inc. 0.08 -0.02 -20.00% 53,000.00
 77 IDK ThreeD Capital Inc. 0.08 0.01 14.29% 52,686.00
 78 BE Beleave Inc. 1.42 0.06 4.41% 51,940.00
 79 VAI VirtualArmour International Inc. 0.35 0.03 9.37% 49,500.00
 80 LSL Liberty Silver Corp. 1.95 0.29 17.47% 49,100.00
 81 MCL McLaren Resources Inc. 0.08 -0.02 -21.05% 46,000.00
 82 IAN iAnthus Capital Holdings Inc. 2.87 0.10 3.61% 44,890.00
 83 IRV Irving Resources Inc. 0.93 0.01 1.09% 40,545.00
 84 SAAS Subscribe Technologies Inc. 0.05 -0.02 -25.00% 37,000.00
 85 AMP American Potash Corp. 0.13 0.00 0.00% 37,000.00
 86 PTX PLATINEX INC 0.07 0.00 0.00% 36,000.00
 87 ASE Asante Gold Corporation 0.09 -0.01 -10.00% 36,000.00
 88 BAC BacTech Environmental Corporation 0.05 0.00 0.00% 34,000.00
 89 PKG ParcelPal Technology Inc. 0.07 0.01 18.18% 33,000.00
 90 EVG Evolving Gold Corp. 0.30 0.01 3.51% 32,628.00
 91 JBR James Bay Resources Limited 0.11 0.01 10.00% 30,500.00
 92 OWM One World Minerals Inc. 0.24 -0.01 -4.00% 30,000.00
 93 SUN Wildflower Marijuana Inc. 0.45 -0.01 -1.11% 28,100.00
 94 JOB StartMonday Technology Corp. 0.37 0.01 1.39% 25,460.00
 95 NUR Nuran Wireless Inc. 0.14 0.01 3.85% 25,000.00
 96 MTA Metalla Royalty and Streaming Ltd. 0.60 -0.02 -3.23% 23,905.00
 97 PSE Pasinex Resources Limited 0.27 -0.01 -1.85% 23,250.00
 98 MRM Micromem Technologies Inc. 0.17 0.01 6.25% 20,850.00
 99 GBC GreenBank Capital Inc. 1.17 -0.02 -1.68% 20,221.00
 100 VGW Valens Groworks Corp. 0.94 0.04 4.44% 20,000.00
 101 EAC Earth Alive Clean Technologies Inc. 0.13 0.02 18.18% 18,500.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.