VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 PREV PreveCeutical Medical Inc. 0.12 0.04 43.75% 30,482,697.00
 2 HUGE FSD Pharma Inc. Subordinate Voting Shares 0.80 -0.09 -10.11% 24,881,007.00
 3 NF New Age Farm Inc. 0.12 0.00 0.00% 15,352,879.00
 4 GLH Golden Leaf Holdings Ltd. 0.30 0.06 25.53% 14,936,464.00
 5 NETC Netcoins Holdings Inc. 0.15 -0.02 -12.12% 8,533,095.00
 6 CROP Crop Infrastructure Corp. 0.66 0.08 13.79% 7,839,176.00
 7 GHG Global Hemp Group Inc. 0.20 0.04 21.87% 6,762,970.00
 8 AUSA Australis Capital Inc. 2.68 -0.48 -15.19% 5,447,445.00
 9 MWM Micron Waste Technologies Inc 0.61 0.16 34.07% 5,442,384.00
 10 CHV Canada House Wellness Group Inc. 0.23 0.03 15.38% 4,280,476.00
 11 JUJU International Cannabrands Inc. 0.28 -0.03 -8.20% 3,522,130.00
 12 LHS Liberty Health Sciences Inc. 1.29 0.11 9.32% 3,279,889.00
 13 KBEV Koios Beverage Corp. 0.75 -0.20 -21.05% 2,961,690.00
 14 ATT Abattis Bioceuticals Corp. 0.18 0.01 2.86% 2,797,902.00
 15 TGIF Friday Night Inc. 0.52 0.04 7.22% 2,599,314.00
 16 PKK Peak Positioning Technologies Inc. 0.04 0.00 0.00% 2,270,445.00
 17 ASNT Ascent Industries Corp. 0.80 -0.04 -4.76% 2,039,785.00
 18 MMEN MedMen Enterprises Inc. Class B Subordinate Voting Shares 5.61 -0.51 -8.33% 1,869,626.00
 19 MMJ Matica Enterprises Inc. 0.17 0.00 0.00% 1,817,758.00
 20 SNA Star Navigation Systems Group Ltd. 0.08 0.00 0.00% 1,778,178.00
 21 SX St-Georges Eco-Mining Corp. 0.07 0.01 18.18% 1,618,385.00
 22 CANN Heritage Cannabis Holdings Corp. 0.28 -0.03 -8.20% 1,601,028.00
 23 MJRX Global Health Clinics Ltd. 0.52 0.06 13.04% 1,502,921.00
 24 TGIF.WT Friday Night Inc. - Warrants 0.23 0.03 15.00% 1,351,922.00
 25 EAT Nutritional High International Inc. 0.32 0.01 3.28% 1,289,818.00
 26 MPX MPX Bioceutical Corporation 0.90 0.01 1.12% 1,231,630.00
 27 MDM Marapharm Ventures Inc 0.21 0.01 2.50% 1,107,332.00
 28 QCC Quadron Cannatech Corporation 0.30 0.04 15.38% 1,092,277.00
 29 MARI Maricann Group Inc 2.20 -0.05 -2.22% 1,079,665.00
 30 CPTR Captor Capital Corp 0.14 -0.01 -3.45% 1,073,479.00
 31 IME Imagin Medical Inc. 0.19 0.01 5.56% 1,069,547.00
 32 KBB Kaneh Bosm Biotechnology Inc. 0.57 0.00 0.00% 1,053,807.00
 33 MVT Maxtech Ventures Inc. 0.21 0.03 13.51% 1,014,000.00
 34 MYM MYM Nutraceuticals Inc. 1.05 -0.04 -3.67% 989,925.00
 35 ACG Alliance Growers Corp. 0.19 0.01 2.78% 972,791.00
 36 PILL Canntab Therapeutics Limited 2.00 0.20 11.11% 967,257.00
 37 BLO Cannabix Technologies Inc. 2.14 -0.06 -2.73% 932,186.00
 38 FDM Fandom Sports Media Corp. 0.14 -0.01 -6.67% 909,716.00
 39 CHOO Choom Holdings Inc. 1.19 -0.06 -4.80% 900,063.00
 40 BUZZ Aura Health Inc. 0.32 0.01 3.23% 816,970.00
 41 PKG ParcelPal Technology Inc. 0.39 -0.02 -3.70% 801,708.00
 42 BLOC Global Blockchain Technologies Corp. 0.16 0.00 0.00% 797,040.00
 43 RLTY.U Tidal Royalty Corp. 0.23 0.02 7.14% 789,257.00
 44 J Lotus Ventures Inc. 0.29 0.02 7.41% 763,085.00
 45 THC THC Biomed Intl Ltd 0.87 -0.06 -6.45% 745,890.00
 46 APP Global Cannabis Applications Corp. 0.22 -0.02 -8.33% 687,120.00
 47 BLIS BlissCo Cannabis Corp. 0.47 -0.01 -2.08% 591,100.00
 48 DDB Data Deposit Box Inc. 0.05 0.01 25.00% 586,379.00
 49 PUF PUF Ventures Inc. 0.89 0.07 8.54% 571,190.00
 50 AREV AREV Brands International Ltd. 0.39 0.05 13.24% 553,600.00
 51 CXXI C21 Investments Inc. 1.63 0.19 13.19% 552,307.00
 52 PLTH Planet 13 Holdings Inc. 2.67 0.07 2.69% 538,713.00
 53 VGO Vogogo Inc. 0.17 -0.02 -10.53% 529,000.00
 54 UAV Global UAV Technologies Ltd. 0.07 0.00 0.00% 525,765.00
 55 CUBE CellCube Energy Storage Systems Inc. 0.16 -0.02 -8.82% 521,769.00
 56 GTII Green Thumb Industries Inc. 22.77 -3.83 -14.40% 511,266.00
 57 CRZ CannaRoyalty Corp. 7.45 0.70 10.37% 496,252.00
 58 FFT Future Farm Technologies Inc. 0.41 0.02 3.80% 491,827.00
 59 RISE Rise Gold Corp. 0.05 -0.01 -16.67% 484,650.00
 60 BZI Brisio Innovations Inc. 0.38 0.03 7.04% 479,792.00
 61 CWEB Charlotte's Web Holdings, Inc. 16.55 -0.81 -4.67% 479,758.00
 62 TNY The Tinley Beverage Company Inc. 0.68 -0.03 -4.23% 477,971.00
 63 ISH Inner Spirit Holdings Ltd. 0.30 0.02 7.14% 471,264.00
 64 PHGI Premier Health Group Inc. 0.65 0.05 8.33% 455,000.00
 65 ICAN Integrated Cannabis Company Inc. 1.09 0.03 2.83% 454,433.00
 66 VIDA Phivida Holdings Inc. 1.20 0.01 0.84% 449,631.00
 67 TCI Target Capital Inc. 0.11 0.00 0.00% 439,000.00
 68 FNQ Fineqia International Inc. 0.02 -0.01 -20.00% 425,000.00
 69 BIGG BIG Blockchain Intelligence Group Inc. 0.17 -0.01 -5.56% 409,506.00
 70 ISOL Isodiol International Inc. 3.98 -0.42 -9.55% 404,690.00
 71 VGW Valens Groworks Corp. 2.00 -0.16 -7.41% 391,485.00
 72 VRT Veritas Pharma Inc. 0.20 -0.01 -2.44% 381,074.00
 73 HC High Hampton Holdings Corp. 0.56 0.03 5.66% 377,139.00
 74 LIB Liberty Leaf Holdings Ltd. 0.21 -0.01 -2.33% 376,509.00
 75 CALI FinCanna Capital Corp. 0.28 0.00 0.00% 362,543.00
 76 BTH Breathtec BioMedical Inc. 0.11 -0.01 -8.70% 345,600.00
 77 RQB.WT RavenQuest BioMed Inc. Wts. 0.13 0.01 4.17% 342,814.00
 78 LDS Lifestyle Delivery Systems Inc 0.48 0.04 7.87% 322,365.00
 79 SQR Squire Mining Ltd. 0.78 0.04 5.41% 322,045.00
 80 EASY SpeakEasy Cannabis Club Ltd. 0.60 -0.04 -6.25% 320,627.00
 81 TUSK Black Tusk Resources Inc. 0.24 0.04 20.00% 316,000.00
 82 FAT Far Resources Ltd. 0.13 -0.02 -10.71% 310,146.00
 83 BLVD BLVD Centers Corporation 0.06 -0.01 -7.69% 303,200.00
 84 TOKI Tree of Knowledge International Corp. 0.80 0.20 33.33% 278,221.00
 85 VP Vodis Pharmaceuticals Inc. 0.14 0.02 12.50% 278,154.00
 86 DST Dundee Sustainable Technologies Inc. 0.04 0.00 0.00% 273,000.00
 87 IP Imagination Park Entertainment Inc. 0.15 -0.02 -11.76% 265,790.00
 88 LOAN Redfund Capital Corp. 0.53 0.21 65.63% 264,353.00
 89 RQB Ravenquest BioMed Inc. 0.80 0.01 1.27% 262,728.00
 90 CSI Chemesis International Inc. 1.53 -0.14 -8.38% 257,906.00
 91 CODE 360 Blockchain Inc. 0.06 0.01 10.00% 255,801.00
 92 HYPR HyperBlock Inc. 0.18 -0.02 -10.00% 253,695.00
 93 SCYB Scythian Biosciences Corp. 4.57 0.17 3.86% 250,740.00
 94 AMS Alchemist Mining Inc. 0.06 0.01 20.00% 250,645.00
 95 TOP Enertopia Corp. 0.03 -0.01 -14.29% 250,000.00
 96 SPR Sproutly Canada Inc. 0.72 -0.02 -2.70% 249,987.00
 97 SUN Wildflower Brands Inc. 1.38 -0.02 -1.43% 248,878.00
 98 GET Glance Technologies Inc. 0.29 -0.01 -1.72% 239,588.00
 99 RKS Rockshield Capital Corp. 0.16 -0.01 -5.88% 233,149.00
 100 FORK Global Blockchain Mining Corp. 0.04 0.01 16.67% 228,666.00
 101 BE Beleave Inc. 1.49 -0.01 -0.67% 227,487.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.