VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 FANS FansUnite Entertainment 1.03 -0.20 -16.26% 8,329,933.00
 2 SPO SponsorsOne 0.02 0.00 0.00% 6,193,593.00
 3 EPY ePlay Digital 0.22 -0.04 -15.69% 5,710,712.00
 4 CHOO Choom 0.08 0.00 0.00% 3,900,905.00
 5 MVMD Mountain Valley MD 0.45 0.01 2.27% 3,227,547.00
 6 PUMP World Class Extractions 0.02 0.00 0.00% 3,202,900.00
 7 AGRA AgraFlora Organics 0.02 -0.01 -25.00% 2,684,632.00
 8 MMAT Metamaterial 16.93 4.73 38.77% 2,483,323.00
 9 SCRN ScreenPro Security 0.05 0.01 12.50% 2,274,100.00
 10 GHG Global Hemp 0.05 0.00 0.00% 1,787,353.00
 11 FONE Flower One 0.23 -0.01 -4.17% 1,695,551.00
 12 ISH Inner Spirit 0.38 0.01 1.33% 1,608,044.00
 13 ACDC Extreme Vehicle Battery ... 0.29 0.02 5.45% 1,597,448.00
 14 SX St Georges Eco Mining 0.35 0.05 14.75% 1,595,448.00
 15 EAT Nutritional High 0.02 0.01 33.33% 1,247,220.00
 16 SPEY Spey Resources 0.51 -0.09 -15.00% 1,141,574.00
 17 SILO Silo Wellness 0.16 -0.01 -3.13% 1,106,905.00
 18 VSBY VSBLTY Groupe Technologies 0.50 -0.01 -1.00% 1,047,613.00
 19 KWG KWG Resources 0.03 0.01 20.00% 1,034,000.00
 20 PKK Peak Fintech 2.04 0.09 4.62% 1,016,904.00
 21 USGD American Pacific Mining 0.56 -0.04 -6.67% 1,000,961.00
 22 AFI Affinor Growers 0.03 0.00 0.00% 960,333.00
 23 FLYY Media Central 0.02 0.00 0.00% 919,500.00
 24 GAIA Gaia Grow 0.06 0.00 0.00% 885,190.00
 25 CAT CAT Strategic Metals 0.04 0.00 0.00% 882,360.00
 26 HLTH Global Care Capital 0.08 0.00 0.00% 866,050.00
 27 AMMP AmmPower 1.55 -0.04 -2.52% 859,042.00
 28 LUX Newlox Gold Ventures 0.31 0.03 8.77% 854,001.00
 29 MSVN ManifestSeven 0.16 0.01 6.90% 810,646.00
 30 PREV PreveCeutical Medical 0.03 0.00 0.00% 809,357.00
 31 PHRM PharmaTher 0.89 0.09 11.25% 1,454,461.00
 32 HOLL Hollister Biosciences 0.30 0.01 3.45% 774,229.00
 33 BRAX Braxia Scientific 0.33 -0.01 -1.52% 756,624.00
 34 PAID XTM 0.37 0.00 0.00% 722,014.00
 35 TRIP Red Light Holland 0.34 0.01 1.52% 717,061.00
 36 SPMT Spearmint Resources 0.15 0.01 3.45% 702,027.00
 37 CRFT BC Craft Supply 0.05 0.00 0.00% 693,859.00
 38 DIGI DigiMax Global 0.14 0.01 8.00% 688,874.00
 39 POT Potent Ventures 0.07 -0.01 -13.33% 653,960.00
 40 FFF 55 North Mining 0.09 -0.02 -15.00% 546,500.00
 41 HP Hello Pal 0.85 0.16 23.19% 531,427.00
 42 XRX XORTX Therapeutics 0.15 -0.02 -9.38% 512,500.00
 43 AUAG Auxico Resources Canada 0.67 0.02 3.08% 511,051.00
 44 BIGG BIGG Digital Assets 1.58 -0.01 -0.63% 509,149.00
 45 HODL Cypherpunk 0.17 0.01 3.12% 504,563.00
 46 VYGR Voyager Digital 20.71 1.61 8.43% 492,103.00
 47 CBDT Empower Clinics 0.65 -0.01 -1.52% 490,142.00
 48 PMET Patriot Battery Metals 0.46 0.16 53.33% 461,720.00
 49 CRUZ Cruz Cobalt 0.10 0.00 0.00% 459,928.00
 50 COOL Core One Labs 0.68 0.04 6.25% 459,398.00
 51 MRM Micromem Technologies 0.12 -0.02 -11.54% 445,350.00
 52 PSYC Psyched Wellness 0.22 0.00 0.00% 417,948.00
 53 BAC BacTech Environmental 0.07 0.01 7.69% 415,266.00
 54 SIG Sitka Gold 0.15 0.00 0.00% 413,900.00
 55 RVV Revive Therapeutics 0.49 -0.01 -2.00% 405,055.00
 56 PAU Provenance Gold 0.11 0.00 0.00% 391,545.00
 57 MMEN MedMen Enterprises 0.33 0.01 3.17% 387,100.00
 58 GTOO G2 Technologies 0.09 0.01 12.50% 386,300.00
 59 GSQ Gamesquare Esports 0.37 0.02 5.71% 373,603.00
 60 MM Metallica Metals 0.26 -0.01 -1.89% 354,000.00
 61 RELA Relay Medical 0.22 -0.01 -2.22% 350,300.00
 62 CANN Heritage Cannabis 0.11 0.01 5.00% 339,450.00
 63 TAAT TAAT Global Alternatives 3.03 -0.11 -3.50% 330,594.00
 64 NOVA Nova Mentis Life Sciences 0.10 0.01 11.11% 329,855.00
 65 CRL Carl Data Solutions 0.13 0.02 13.04% 309,195.00
 66 LITE Spotlite 360 Technologies 0.91 0.01 1.11% 308,319.00
 67 SLZ Slave Lake Zinc 0.23 0.03 15.00% 307,200.00
 68 XOP Canadian Overseas Petrol... 0.01 0.00 0.00% 302,300.00
 69 RFR Renforth Resources 0.09 -0.01 -10.53% 301,000.00
 70 CRES Crest Resources 0.11 -0.01 -8.70% 299,200.00
 71 PKG ParcelPal Logistics 0.10 0.00 0.00% 292,969.00
 72 AION Aion Therapeutic 0.09 -0.01 -5.56% 290,550.00
 73 FAT Far Resources 0.14 0.00 0.00% 288,950.00
 74 HBOR Harborside 2.00 -0.10 -4.76% 288,493.00
 75 ETI EnviroLeach Technologies 0.41 -0.02 -3.53% 288,441.00
 76 GABY Gaby 0.05 0.00 0.00% 281,875.00
 77 EDGM Edgemont Gold 0.21 0.02 10.53% 280,000.00
 78 NLR Northern Lights Resources 0.05 -0.01 -10.00% 279,800.00
 79 VEGN Plant & Co Brands 0.27 -0.01 -3.57% 278,968.00
 80 STEM Stem 0.45 0.00 0.00% 276,000.00
 81 LNK Link Global Technologies 0.53 0.00 0.00% 268,987.00
 82 BULL Canadian Palladium Resou... 0.13 -0.01 -3.70% 268,790.00
 83 OPC Organic Potash 0.03 0.00 0.00% 268,738.00
 84 HAVN HAVN Life Sciences 0.62 0.00 0.00% 267,776.00
 85 TMED EGF Theramed Health 0.09 0.01 13.33% 257,145.00
 86 SIZE Major Precious Metals 0.37 0.02 5.71% 257,107.00
 87 AGN Algernon Pharmaceuticals 0.13 0.01 8.33% 254,430.00
 88 HARV Harvest Health & Recreat... 5.21 0.07 1.36% 778,055.00
 89 HEAT Hillcrest Energy Technol... 0.19 -0.01 -5.13% 253,721.00
 90 NLV New Leaf Ventures 0.45 0.00 0.00% 253,099.00
 91 HMBL Humble & Fume 0.53 0.03 6.00% 251,535.00
 92 MEGA MegaWatt Lithium and Bat... 0.33 0.01 1.56% 251,150.00
 93 ESNR E79 Resources 1.35 -0.04 -2.88% 249,752.00
 94 TRUL Trulieve Cannabis 48.35 1.33 2.83% 245,409.00
 95 RWB Red White & Bloom Brands 1.10 0.01 0.92% 237,711.00
 96 ELMT Element Nutritional Scie... 0.77 0.04 5.48% 236,033.00
 97 CSI Chemesis 0.57 0.01 1.79% 228,157.00
 98 CURA Curaleaf 17.84 0.71 4.14% 227,687.00
 99 GL Gold Lion Resources 0.17 -0.01 -5.71% 227,500.00
 100 ULTH United Lithium 0.96 -0.02 -2.04% 221,575.00
 101 CL Cresco Labs 13.75 0.46 3.46% 350,172.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.