VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 BLGV Belgravia Hartford Capital 0.02 0.01 33.33% 11,211,175.00
 2 IP ImagineAR 0.42 0.04 9.09% 6,530,166.00
 3 PREV PreveCeutical Medical 0.08 0.01 15.38% 5,626,952.00
 4 NUR Nuran Wireless 0.05 0.02 42.86% 5,161,190.00
 5 RVV Revive Therapeutics 0.33 0.08 30.00% 4,090,812.00
 6 SPMT Spearmint Resources 0.05 0.01 12.50% 3,316,627.00
 7 IGN IGEN Networks 0.02 0.01 50.00% 2,349,575.00
 8 DIGI DigiCrypts Blockchain So... 0.05 0.01 25.00% 1,903,600.00
 9 PMED Predictmedix 0.90 0.08 9.76% 1,889,481.00
 10 RFR Renforth Resources 0.05 0.01 25.00% 1,797,500.00
 11 ORCD Orchid Ventures 0.05 0.01 11.11% 1,615,676.00
 12 PRMO Primo Nutraceuticals 0.01 0.00 0.00% 1,394,750.00
 13 TUSK Black Tusk Resources 0.08 -0.01 -5.88% 1,076,407.00
 14 BUZZ Pharmadrug 0.04 0.00 0.00% 1,012,365.00
 15 QSC QuestCap 0.16 0.00 0.00% 982,866.00
 16 EAT Nutritional High 0.03 0.00 0.00% 907,558.00
 17 NC NetCents Technology 1.24 0.17 15.89% 802,951.00
 18 BIGG BIGG Digital Assets 0.15 0.01 7.41% 788,419.00
 19 GLH Golden Leaf 0.02 0.01 33.33% 765,646.00
 20 CRC Corsurex Resource 0.06 -0.01 -8.33% 753,500.00
 21 GTII Green Thumb Industries 14.70 0.71 5.08% 708,543.00
 22 SAND Silver Sands Resources 0.27 0.02 6.00% 681,608.00
 23 MREY Monterey Minerals 0.08 0.01 15.38% 668,000.00
 24 TRIP Red Light Hollard 0.09 0.00 0.00% 667,313.00
 25 PUMP World Class Extractions 0.04 0.01 16.67% 618,332.00
 26 TILT TILT 0.49 -0.03 -4.90% 595,456.00
 27 CHV Canada House Wellness 0.04 0.00 0.00% 575,144.00
 28 IDK ThreeD Capital 0.15 0.02 15.38% 565,978.00
 29 MOTA Mota Ventures 0.28 0.04 14.58% 565,205.00
 30 VERY The Very Good Food 1.70 0.19 12.58% 559,336.00
 31 GGB Green Growth Brands 0.02 -0.01 -20.00% 555,213.00
 32 IMCX IMC International Mining 0.33 0.03 10.17% 551,991.00
 33 TTX Tantalex Resources 0.01 0.00 0.00% 540,000.00
 34 SENS Sensor Technologies 0.01 0.00 0.00% 535,000.00
 35 XRO Exro Technologies 0.93 0.02 2.20% 527,660.00
 36 TAAT TAAT Lifestyle & Wellness 0.79 -0.09 -10.23% 523,056.00
 37 AGRA AgraFlora Organics 0.05 0.00 5.26% 518,821.00
 38 ZBR Zanzibar Gold 0.19 0.02 8.82% 509,510.00
 39 GLM Golden Lake Exploration 0.19 -0.01 -5.00% 505,086.00
 40 PTX Platinex 0.04 0.01 14.29% 490,486.00
 41 CMC Cielo Waste Solutions 0.05 0.01 12.50% 487,769.00
 42 ARQ Argo Gold 0.30 0.03 11.32% 481,232.00
 43 AGN Algernon Pharmaceuticals 0.26 -0.01 -3.70% 480,707.00
 44 GENM Generation Mining 0.38 0.02 4.11% 456,061.00
 45 GBLC Graph Blockchain 0.02 0.00 0.00% 444,100.00
 46 MYCO Mydecine Innovations 0.87 0.02 2.35% 441,458.00
 47 SIZE Major Precious Metals 0.71 -0.09 -11.25% 438,250.00
 48 BWEL.U Bluma Wellness 0.61 0.03 5.17% 411,054.00
 49 MMEN MedMen Enterprises 0.26 0.01 1.96% 365,948.00
 50 RWB Red White & Bloom Brands 0.85 0.00 0.00% 360,987.00
 51 LIDA Lida Resources 0.25 0.00 0.00% 346,615.00
 52 RLG West Red Lake Gold Mines 0.17 0.01 6.25% 331,055.00
 53 VYGR Voyager Digital 0.84 -0.05 -5.62% 330,539.00
 54 XOP Canadian Overseas Petrol... 0.01 0.00 0.00% 330,000.00
 55 TTT Truetrace Technologies 0.05 0.00 0.00% 326,189.00
 56 INNO InnoCan Pharma 0.21 -0.03 -10.87% 321,900.00
 57 CANN Heritage Cannabis 0.14 -0.01 -3.57% 315,917.00
 58 UAV Global UAV Technologies 0.01 0.00 0.00% 311,495.00
 59 GL Gold Lion Resources 0.60 0.04 7.14% 306,700.00
 60 VAI VirtualArmour 0.06 0.01 9.09% 304,050.00
 61 CURA Curaleaf 8.37 0.39 4.89% 295,657.00
 62 MIS Mistango River Resources 0.25 0.00 0.00% 286,050.00
 63 MMJ Matica Enterprises 0.04 0.01 16.67% 284,625.00
 64 IPOT Isracann Biosciences 0.30 -0.01 -3.23% 278,294.00
 65 TGIF 1933 Industries 0.07 -0.01 -7.14% 277,700.00
 66 CL Cresco Labs 5.67 0.12 2.16% 257,132.00
 67 CRFT BC Craft Supply 0.10 0.01 5.26% 256,433.00
 68 RDKO Radiko 0.03 0.00 0.00% 255,450.00
 69 TWLV 12 Exploration 0.20 0.00 0.00% 251,833.00
 70 MYM MYM Nutraceuticals 0.07 0.00 0.00% 248,326.00
 71 JANE Mojave Jane Brands 0.01 0.00 0.00% 240,000.00
 72 CHOO Choom 0.11 -0.01 -8.33% 233,195.00
 73 FMAN Freeman Gold 0.61 -0.01 -1.61% 227,682.00
 74 GHG Global Hemp 0.02 0.01 33.33% 227,564.00
 75 FAT Far Resources 0.08 0.00 0.00% 214,100.00
 76 BHSC BioHarvest Sciences 0.14 0.02 17.39% 212,705.00
 77 HLTH Global Care Capital 0.11 -0.01 -4.35% 206,997.00
 78 KABN KABN Systems NA 0.17 0.00 0.00% 204,003.00
 79 PWR Captiva Verde Land 0.44 0.01 2.33% 203,425.00
 80 CEG Cerro Grande Mining 0.01 0.00 0.00% 201,050.00
 81 HARV Harvest Health & Recreat... 1.32 0.19 16.81% 200,792.00
 82 BE Beleave 0.01 0.00 0.00% 199,590.00
 83 SONA Sona Nanotech 8.60 -0.05 -0.58% 192,126.00
 84 IZO Izotropic 0.24 0.01 2.17% 189,373.00
 85 TSK Talisker Resources 0.52 0.02 4.00% 188,822.00
 86 BOSS Yield Growth 0.09 -0.01 -5.26% 187,264.00
 87 GTCH Getchell Gold 0.34 0.03 9.68% 186,950.00
 88 QBOT Quantum Cobalt 0.03 0.01 20.00% 184,799.00
 89 OSO Osoyoos Cannabis 0.07 -0.01 -7.14% 184,200.00
 90 KNR Kontrol Energy 0.66 0.10 17.86% 180,137.00
 91 FLYY Media Central 0.03 -0.01 -16.67% 177,000.00
 92 NTAR NexTech AR Solutions 8.68 1.24 16.67% 1,551,969.00
 93 ZAIR Zinc8 Energy Solutions 0.18 0.00 0.00% 171,432.00
 94 SLNG SLANG Worldwide 0.17 0.00 0.00% 167,252.00
 95 ITKO Idaho Champion Gold Mine... 0.29 -0.01 -1.69% 165,600.00
 96 VS Versus Systems 0.22 0.01 2.33% 163,600.00
 97 PKG ParcelPal Technology 0.10 -0.01 -5.00% 163,200.00
 98 RAYN Raindrop Ventures 0.35 0.08 29.63% 162,500.00
 99 WPN First Responder Technolo... 0.17 -0.02 -8.33% 162,151.00
 100 HARY Harrys Manufacturing 0.20 -0.02 -7.14% 160,300.00
 101 CBDT Empower Clinics 0.06 0.00 0.00% 158,315.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.