VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 AGRA AgraFlora Organics 0.06 0.02 50.00% 6,854,833.00
 2 MMEN MedMen Enterprises 0.42 -0.11 -20.75% 3,142,769.00
 3 SHRM Champignon Brands 0.42 0.05 13.70% 2,569,689.00
 4 SAFE 3 Sixty Risk Solutions 0.05 0.01 12.50% 2,185,560.00
 5 IAN iAnthus Capital 0.84 -0.14 -14.29% 1,852,165.00
 6 AGN Algernon Pharmaceuticals 0.25 0.03 13.64% 1,554,468.00
 7 NAB Nabis 0.03 -0.01 -16.67% 1,370,155.00
 8 LOVE Cannara Biotech 0.08 0.01 7.14% 1,343,046.00
 9 PRMO Primo Nutraceuticals 0.02 0.01 50.00% 1,294,000.00
 10 IPOT Isracann Biosciences 0.29 0.02 5.56% 1,233,030.00
 11 MOTA Mota Ventures 0.29 0.06 23.91% 1,191,700.00
 12 CANN Heritage Cannabis 0.18 0.01 2.86% 980,208.00
 13 RQB RavenQuest BioMed 0.01 0.00 0.00% 976,450.00
 14 RVV Revive Therapeutics 0.08 -0.01 -5.88% 930,119.00
 15 VENI Top Strike Resources 0.02 0.00 0.00% 847,667.00
 16 IONC Ionic Brands 0.02 0.01 50.00% 743,000.00
 17 QSC QuestCap 0.16 0.04 29.17% 726,000.00
 18 STIL StillCanna 0.06 -0.02 -25.00% 696,683.00
 19 GGB Green Growth Brands 0.17 -0.01 -2.86% 2,784,796.00
 20 IMCX IMC International Mining 0.46 0.02 3.41% 647,627.00
 21 CURA Curaleaf 5.93 0.49 9.01% 618,872.00
 22 SONA Sona Nanotech 1.09 -0.08 -6.84% 609,077.00
 23 VS Versus Systems 0.34 0.06 21.43% 600,610.00
 24 TILT TILT 0.22 0.00 0.00% 593,381.00
 25 PKK Peak Positioning Technol... 0.03 0.00 0.00% 593,000.00
 26 CMC Cielo Waste Solutions 0.05 0.00 0.00% 544,500.00
 27 MJ True Leaf Brands 0.06 -0.01 -8.33% 528,954.00
 28 BOSS Yield Growth 0.17 0.01 3.12% 499,010.00
 29 MMJ Matica Enterprises 0.03 0.00 0.00% 485,675.00
 30 CULT Cultivar 0.14 -0.01 -3.57% 481,584.00
 31 SLNG SLANG Worldwide 0.20 -0.01 -4.76% 453,632.00
 32 GTII Green Thumb Industries 8.75 -0.47 -5.10% 448,034.00
 33 FFT Future Farm Technologies 0.03 0.01 20.00% 446,678.00
 34 PUMP World Class Extractions 0.03 0.01 25.00% 426,680.00
 35 EAT Nutritional High 0.02 -0.01 -20.00% 424,405.00
 36 TGIF 1933 Industries 0.11 -0.01 -8.33% 422,393.00
 37 IP Imagination Park Technol... 0.03 0.00 0.00% 416,996.00
 38 HP Hello Pal 0.06 0.01 20.00% 400,000.00
 39 SPR Sproutly Canada 0.10 -0.01 -5.00% 382,469.00
 40 HOLL Hollister Biosciences 0.06 0.01 10.00% 364,500.00
 41 GLH Golden Leaf 0.02 0.00 0.00% 323,924.00
 42 CL Cresco Labs 4.22 -0.14 -3.21% 316,582.00
 43 ITKO Idaho Champion Gold Mine... 0.09 0.01 6.25% 306,000.00
 44 NWES New Wave Esports 0.02 0.00 0.00% 303,000.00
 45 ACRG.U Acreage 2.64 0.17 6.88% 285,734.00
 46 CHOO Choom 0.10 0.01 5.26% 278,623.00
 47 CXXI C21 Investments 0.40 -0.01 -2.44% 278,300.00
 48 PERK Perk Labs 0.09 -0.02 -18.18% 270,997.00
 49 ERTH EarthRenew 0.06 0.00 0.00% 267,100.00
 50 PKG ParcelPal Technology 0.09 -0.01 -5.26% 264,950.00
 51 TNY The Tinley Beverage 0.22 -0.02 -6.52% 252,666.00
 52 HITI High Tide 0.12 0.01 9.52% 247,900.00
 53 WPN First Responder Technolo... 0.10 0.00 0.00% 244,000.00
 54 SPMT Spearmint Resources 0.02 -0.01 -25.00% 231,000.00
 55 AUSA Australis Capital 0.21 0.02 7.69% 224,961.00
 56 GECC Global Elsimate Captal 0.06 0.05 500.00% 223,550.00
 57 THC THC Biomed 0.10 -0.02 -13.04% 220,000.00
 58 KWG KWG Resources 0.01 0.00 0.00% 218,111.00
 59 EURO Eurolife Brands 0.02 0.01 33.33% 214,000.00
 60 JJJ.X 37 Capital 0.05 0.00 0.00% 210,000.00
 61 BOLT Bolt Metals 0.17 0.01 3.12% 206,740.00
 62 CANA CannAmerica Brands 0.02 0.00 0.00% 205,824.00
 63 ISH Inner Spirit 0.10 -0.01 -4.76% 199,920.00
 64 FONE Flower One 0.44 -0.04 -7.45% 196,287.00
 65 XPHY XPhyto Therapeutics 2.38 -0.04 -1.65% 196,204.00
 66 BLO Cannabix Technologies 0.43 -0.02 -3.37% 186,159.00
 67 PREV PreveCeutical Medical 0.02 0.00 0.00% 186,000.00
 68 TUSK Black Tusk Resources 0.05 -0.01 -9.09% 184,217.00
 69 DOC CloudMD Software & Servi... 0.45 0.00 0.00% 179,770.00
 70 LHS Liberty Health Sciences 0.47 0.01 2.20% 441,495.00
 71 GHG Global Hemp 0.03 0.00 0.00% 175,000.00
 72 GABY Gaby 0.07 0.01 8.33% 175,000.00
 73 BLK BLOK Technologies 0.01 0.00 0.00% 168,000.00
 74 SIXW Sixth Wave Innovations 0.35 0.00 0.00% 166,000.00
 75 MVMD Mountain Valley MD 0.07 0.01 8.33% 164,500.00
 76 INCB International Cannabrands 0.01 0.00 0.00% 159,200.00
 77 XRO Exro Technologies 0.29 0.00 0.00% 159,125.00
 78 CGRO Citation Growth 0.13 -0.01 -7.14% 155,937.00
 79 BAMM Body and Mind 0.29 -0.02 -4.92% 151,620.00
 80 RVR Rift Valley Resources 0.04 -0.01 -12.50% 150,000.00
 81 NGW Next Green Wave 0.07 -0.01 -13.33% 145,863.00
 82 TSK Talisker Resources 0.29 -0.02 -4.92% 145,000.00
 83 BULL Canadian Palladium Resou... 0.09 -0.02 -19.05% 144,500.00
 84 BE Beleave 0.02 0.00 0.00% 144,294.00
 85 TRUL Trulieve Cannabis 12.38 -0.15 -1.20% 141,827.00
 86 RLSC RISE Life Science 0.01 0.00 0.00% 130,000.00
 87 AFI Affinor Growers 0.02 0.01 33.33% 130,000.00
 88 BTC Bluesky Digital Assets 0.01 0.00 0.00% 130,000.00
 89 HS HealthSpace Data Systems 0.06 0.01 9.09% 129,878.00
 90 EASY SpeakEasy Cannabis Club 0.35 0.00 0.00% 129,806.00
 91 SOL SOL Global Investments 0.24 -0.02 -5.88% 127,279.00
 92 ICAN Icanic Brands 0.13 0.01 8.33% 127,118.00
 93 POT Weekend Unlimited Indust... 0.15 -0.01 -3.23% 124,904.00
 94 KBEV Koios Beverage 0.08 0.01 6.67% 118,024.00
 95 CHM Chemistree Technology 0.03 -0.01 -28.57% 117,894.00
 96 MVT Maxtech Ventures 0.06 0.01 9.09% 117,000.00
 97 LDG Lodge Resources 0.43 0.03 7.50% 114,500.00
 98 EPY ePlay Digital 0.05 0.00 0.00% 114,247.00
 99 PLTH Planet 13 1.53 -0.19 -11.05% 112,923.00
 100 BEV BevCanna Enterprises 0.27 -0.01 -3.57% 111,426.00
 101 URL NameSilo Technologies 0.25 -0.01 -3.85% 111,055.00


$
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.