VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 PUMP World Class Extractions 0.17 -0.02 -8.11% 9,373,613.00
 2 AGRA AgraFlora Organics Intl 0.52 0.03 6.12% 4,947,641.00
 3 CODE 360 Blockchain Inc. 0.04 0.00 0.00% 3,610,000.00
 4 BLGV Belgravia Capital International 0.03 0.00 0.00% 1,959,500.00
 5 HUGE FSD Pharma Inc. Subordinate 0.23 -0.01 -4.17% 1,945,434.00
 6 WRLD.U ICC INTL CANNABIS 0.23 -0.01 -2.13% 1,386,157.00
 7 CO International Cobalt Corp 0.02 0.00 0.00% 1,372,233.00
 8 KWG KWG Resources Inc. 0.01 0.01 100.00% 1,334,913.00
 9 TOKI Tree of Knowledge International 0.15 -0.02 -9.09% 1,314,200.00
 10 BBM BLUEBERRIES MEDICAL CORP 0.56 -0.04 -6.67% 1,250,913.00
 11 PLTH Planet 13 Holdings Inc. 2.75 -0.05 -1.79% 1,027,337.00
 12 CANN Heritage Cannabis Holdings Corp. 0.45 0.00 0.00% 943,602.00
 13 EAT Nutritional High International 0.22 -0.01 -2.22% 912,657.00
 14 POT WEEKEND UNLMTD INC 0.08 -0.01 -6.25% 853,500.00
 15 IONC Ionic Brands Corp 0.44 -0.05 -9.28% 825,494.00
 16 BIGG BIG Blockchain Intelligence 0.09 -0.01 -10.00% 793,015.00
 17 AUSA Australis Capital 1.11 -0.07 -5.93% 769,812.00
 18 TGIF Friday Night Inc. 0.45 0.04 8.43% 764,725.00
 19 BUZZ Aura Health Inc. 0.16 0.01 3.33% 748,518.00
 20 IAN iAnthus Capital Holdings Inc. 5.47 -0.01 -0.18% 696,864.00
 21 SOFT SOFTLAB9 SOFTWARE SOLUTIONS INC 0.03 -0.02 -40.00% 649,599.00
 22 SHRC Sharc International Systems Inc. 0.22 0.01 4.88% 627,571.00
 23 GLH Golden Leaf Holdings Ltd. 0.11 0.00 0.00% 624,343.00
 24 CXXI C21 Investments Inc. 1.29 0.02 1.57% 617,665.00
 25 NAB INNOVATIVE PROPS 0.60 0.00 0.00% 592,170.00
 26 CURA Curaleaf Holdings 12.59 -0.19 -1.49% 587,256.00
 27 BAMM Body and Mind Inc. 2.22 -0.23 -9.39% 584,822.00
 28 LHS Liberty Health Sciences Inc. 0.74 0.00 0.00% 546,384.00
 29 CHOO Choom Holdings Inc. 0.49 -0.02 -3.92% 541,440.00
 30 FFT Future Farm Technologies Inc. 0.12 0.00 0.00% 509,594.00
 31 VGW Valens Groworks Corp. 4.34 -0.12 -2.69% 489,517.00
 32 BE Beleave Inc. 0.09 0.00 0.00% 469,554.00
 33 LDS Lifestyle Delivery Systems Inc 0.43 -0.05 -10.42% 459,578.00
 34 THC THC Biomed Intl Ltd 0.28 0.01 1.85% 428,309.00
 35 HARV Harvest Health & Recreation Inc. 10.27 0.38 3.84% 424,728.00
 36 ISH Inner Spirit Holdings Ltd. 0.23 0.02 9.52% 422,840.00
 37 CYBX Hilltop Cybersecurity Inc. 0.02 0.01 33.33% 398,000.00
 38 CUBE CellCube Energy Storage Systems 0.11 0.00 0.00% 397,273.00
 39 GGB Green Growth Brands 4.07 -0.19 -4.46% 392,238.00
 40 DLRY DELREY METALS CORP 0.17 -0.04 -17.50% 390,386.00
 41 SOW ORGANIC FLOWER INVESTMENTS GROUP INC 0.39 0.02 4.05% 387,430.00
 42 HC High Hampton Holdings Corp. 0.31 -0.03 -8.96% 385,961.00
 43 BOSS THE YIELD GROWTH C 0.55 -0.03 -5.17% 381,635.00
 44 BOG Bougainville Ventures Inc. 0.14 -0.02 -12.50% 379,700.00
 45 MMEN MedMen Enterprises Inc. Class B 3.20 -0.08 -2.44% 367,599.00
 46 FORK Global Blockchain Mining Corp. 0.02 0.00 0.00% 361,413.00
 47 CBIS Cannabis One Holdings Inc. 2.29 -0.46 -16.73% 351,930.00
 48 TIUM.U Cansortium Inc. 1.63 0.07 4.49% 351,107.00
 49 CROP Crop Infrastructure Corp. 0.28 -0.01 -3.51% 347,105.00
 50 SNA Star Navigation Systems Group 0.06 -0.01 -7.69% 334,150.00
 51 PWR CAPTIVA VERDE LAND 0.27 0.01 3.85% 334,000.00
 52 DIXI.U Dixie Brands 0.81 0.08 10.96% 327,859.00
 53 UAV Global UAV Technologies Ltd. 0.03 0.00 0.00% 322,000.00
 54 JUJU International Cannabrands 0.09 0.01 6.25% 320,650.00
 55 SPR Sproutly Canada Inc. 0.81 0.01 1.25% 316,929.00
 56 JOB StartMonday Technology Corp. 0.04 0.01 14.29% 312,160.00
 57 TILT TILT HOLDINGS INC 1.76 -0.03 -1.68% 310,511.00
 58 NUR Nuran Wireless Inc. 0.06 -0.01 -8.33% 299,000.00
 59 SAFE 3 Sixty Risk Solutions 0.34 -0.01 -1.47% 276,800.00
 60 VIDA Phivida Holdings Inc. 0.63 -0.01 -1.56% 274,707.00
 61 STIL StillCanna Inc. 1.25 -0.05 -3.85% 273,635.00
 62 NGW NEXT GREEN WAVE HO 0.40 -0.03 -5.95% 258,131.00
 63 SLNG SLANG Worldwide Inc. 2.18 -0.12 -5.22% 255,422.00
 64 QCC Quadron Cannatech Corporation 0.33 -0.02 -5.80% 252,243.00
 65 VP Vodis Pharmaceuticals Inc. 0.08 -0.01 -5.88% 250,000.00
 66 LLT Litelink Technologies Inc. 0.24 0.01 4.35% 245,854.00
 67 VS Versus Systems Inc. 0.25 0.05 21.95% 245,550.00
 68 CNVC CANNA V CELL SCIEN 0.21 0.01 2.50% 243,660.00
 69 MMJ Matica Enterprises Inc. 0.09 0.00 0.00% 236,497.00
 70 SUN Wildflower Brands Inc. 0.70 0.02 2.94% 233,883.00
 71 ISOL Isodiol International Inc. 1.04 0.01 0.97% 232,716.00
 72 SX St-Georges Eco-Mining Corp. 0.11 0.01 4.76% 232,695.00
 73 RISE Rise Gold Corp. 0.08 -0.01 -11.76% 231,900.00
 74 LOVE Cannara Biotech 0.18 0.00 0.00% 225,679.00
 75 SQR Squire Mining Ltd. 0.35 -0.01 -1.43% 218,898.00
 76 BLIS BlissCo Cannabis Corp. 0.43 -0.01 -2.27% 217,320.00
 77 OILS Nextleaf Solutions 0.59 -0.05 -7.81% 1,253,225.00
 78 GBLC GRAPH BLOCKCHAIN I 0.03 -0.01 -14.29% 201,000.00
 79 GTII Green Thumb Industries Inc. 15.44 -0.57 -3.56% 196,841.00
 80 GGAM.U Global Gaming Technologies Corp 0.07 -0.01 -13.33% 192,347.00
 81 HS HealthSpace Data Systems Ltd. 0.05 0.00 0.00% 188,500.00
 82 NLR NORTHERN LIGHTS RE 0.03 0.01 25.00% 180,000.00
 83 PREV PreveCeutical Medical Inc. 0.07 0.00 0.00% 177,434.00
 84 CWEB Charlotte's Web Holdings, Inc. 20.95 0.15 0.72% 174,319.00
 85 CMC Cielo Waste Solutions Corp. 0.08 -0.01 -11.76% 171,010.00
 86 GHG Global Hemp Group Inc. 0.07 0.00 0.00% 164,100.00
 87 BCFN Blockchain Foundry Inc 0.14 0.01 3.85% 162,459.00
 88 RIN Resinco Capital Partners Inc. 0.05 -0.01 -10.00% 160,018.00
 89 PVOT Pivot Pharmaceuticals Inc. 0.48 0.01 2.13% 158,305.00
 90 PDTI Preferred Dental Technologies 0.05 -0.01 -10.00% 156,063.00
 91 BLK BLOK Technologies Inc. 0.02 0.00 0.00% 148,503.00
 92 IBAT International Battery Metals 0.09 -0.02 -14.29% 147,300.00
 93 AVM Avarone Metals Inc. 0.07 0.00 0.00% 145,000.00
 94 RQB Ravenquest BioMed Inc. 0.64 0.02 3.23% 143,390.00
 95 XMG MGX Minerals Inc. 0.24 -0.02 -7.69% 142,345.00
 96 HARY HARRYS MANUFACTURI 0.07 -0.01 -6.67% 140,000.00
 97 FDM Fandom Sports Media Corp. 0.09 -0.01 -5.26% 139,570.00
 98 NERD NERDS ON SITE INC 0.22 -0.02 -6.38% 139,400.00
 99 OH CannaRoyalty Corp. 11.35 0.17 1.52% 137,892.00
 100 PBT.U Portage Biotech Inc. 0.09 -0.01 -10.00% 134,000.00
 101 NETC Netcoins Holdings Inc. 0.06 0.00 0.00% 132,000.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.