VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 IGN IGEN Networks 0.01 0.01 100.00% 14,151,913.00
 2 SPO SponsorsOne 0.01 0.00 0.00% 5,346,563.00
 3 TGC Taiga Gold 0.25 0.00 0.00% 2,845,254.00
 4 TGOD Green Organic Dutchman 0.12 -0.01 -4.17% 2,660,155.00
 5 ACDC Extreme Vehicle Battery ... 0.15 -0.02 -9.09% 2,591,822.00
 6 LQID Liquid Avatar Technologies 0.26 0.01 1.96% 2,179,754.00
 7 PUMP World Class Extractions 0.01 0.00 0.00% 1,906,666.00
 8 BIGG BIGG Digital Assets 1.26 -0.13 -9.35% 1,562,062.00
 9 CANN Heritage Cannabis 0.07 -0.01 -6.67% 1,387,926.00
 10 XBRA Xebra Brands 0.37 -0.18 -32.73% 1,380,870.00
 11 HLTH Global Care Capital 0.07 0.00 0.00% 1,372,271.00
 12 CRUZ Cruz Battery Metals 0.26 -0.01 -3.70% 1,328,587.00
 13 REZN The Hash 0.02 0.01 100.00% 1,319,911.00
 14 TUSK Black Tusk Resources 0.04 0.01 16.67% 1,304,000.00
 15 VSBY VSBLTY Groupe Technologies 1.34 -0.07 -4.96% 1,207,405.00
 16 FUEL PlantFuel Life 0.14 -0.04 -22.86% 2,972,183.00
 17 LUX Newlox Gold Ventures 0.22 -0.02 -8.51% 1,110,187.00
 18 MMEN MedMen Enterprises 0.26 -0.01 -3.70% 1,089,240.00
 19 CBDT Empower Clinics 0.25 -0.02 -5.66% 1,072,690.00
 20 MBLM Mobilum Technologies 0.38 -0.01 -1.30% 1,034,404.00
 21 DIGI DigiMax Global 0.08 -0.01 -6.25% 987,191.00
 22 FAT Far Resources 0.25 -0.01 -3.85% 925,749.00
 23 TRIP Red Light Holland 0.13 -0.01 -7.41% 918,001.00
 24 EPY ePlay Digital 0.11 0.00 0.00% 911,061.00
 25 SX St Georges Eco Mining 0.45 -0.05 -10.10% 890,269.00
 26 WDR Wondr Gaming 0.22 0.05 26.47% 861,642.00
 27 AQUA Aquarius AI 0.14 -0.01 -3.57% 803,768.00
 28 IP ImagineAR 0.11 0.00 0.00% 796,147.00
 29 PNGC PNG Copper 0.07 0.01 16.67% 765,000.00
 30 TTX Tantalex Resources 0.14 0.00 0.00% 711,845.00
 31 PMET Patriot Battery Metals 0.42 -0.02 -3.49% 704,707.00
 32 FANS FansUnite Entertainment 0.52 0.00 0.00% 684,959.00
 33 IONC Ionic Brands 0.04 0.00 0.00% 684,534.00
 34 SWEL Sativa Wellness 0.07 -0.01 -6.67% 671,393.00
 35 SLNG SLANG Worldwide 0.11 0.01 10.53% 661,002.00
 36 HG Hydrograph Clean Power 0.50 -0.10 -16.67% 635,301.00
 37 ZAIR Zinc8 Energy Solutions 0.30 0.01 1.69% 634,076.00
 38 SIG Sitka Gold 0.09 -0.01 -10.00% 613,000.00
 39 BITE Blender Bites 3.06 -0.08 -2.55% 604,369.00
 40 WTEQ WelltQ Digital Health 0.07 -0.01 -7.14% 600,206.00
 41 LUXX Luxxfolio 0.63 -0.07 -10.00% 597,471.00
 42 DOCT Beyond Medical Technolog... 0.04 -0.01 -11.11% 537,190.00
 43 GBLC Graph Blockchain 0.05 -0.01 -9.09% 535,569.00
 44 CURA Curaleaf 11.90 -0.10 -0.83% 529,699.00
 45 SNA Star Navigation Systems 0.04 0.00 7.69% 523,711.00
 46 NM Novamind 0.50 -0.03 -5.66% 513,087.00
 47 CRCL Corcel Exploration 0.20 0.00 0.00% 511,500.00
 48 EWG Eat Well Investment 0.57 0.00 0.00% 510,307.00
 49 BHSC BioHarvest Sciences 0.32 -0.02 -4.48% 508,946.00
 50 YUM Komo Plant Based Foods 0.12 -0.01 -7.69% 508,017.00
 51 BCFN Blockchain Foundry 0.28 0.01 1.85% 506,797.00
 52 BRAX Braxia Scientific 0.10 0.00 0.00% 503,059.00
 53 RVV Revive Therapeutics 0.50 -0.04 -6.60% 497,653.00
 54 OILS Nextleaf Solutions 0.26 0.02 6.12% 485,600.00
 55 ELMT Element Nutritional Scie... 0.33 -0.03 -8.33% 469,500.00
 56 USGD American Pacific Mining 1.19 0.01 0.85% 456,834.00
 57 SOLV SolVBL Solutions 0.05 -0.01 -9.09% 456,480.00
 58 PKG ParcelPal Logistics 0.07 -0.01 -6.67% 446,855.00
 59 CL Cresco Labs 10.38 -0.19 -1.80% 445,348.00
 60 SPMT Spearmint Resources 0.16 0.01 3.33% 436,669.00
 61 TRUL Trulieve Cannabis 34.05 0.50 1.49% 436,184.00
 62 CGN Cognetivity Neurosciences 0.61 -0.03 -4.69% 427,685.00
 63 KASH Intellabridge Technology 0.69 -0.04 -5.48% 424,989.00
 64 BNKR Bunker Hill Mining 0.26 0.00 0.00% 423,600.00
 65 TNY The Tinley Beverage 0.12 -0.01 -7.69% 421,006.00
 66 RKL Rockland Resources 0.22 -0.02 -6.38% 419,225.00
 67 MIS Mistango River Resources 0.08 0.01 7.14% 415,618.00
 68 PREV PreveCeutical Medical 0.03 0.00 0.00% 408,100.00
 69 LITE SpotLite360 IOT Solutions 0.12 0.01 4.55% 392,896.00
 70 VR Victory Resources 0.11 0.00 0.00% 392,600.00
 71 EI Eurogas 0.01 0.00 0.00% 390,000.00
 72 PHRM PharmaTher 0.33 -0.02 -4.41% 389,706.00
 73 VEGA PlantX Life 0.24 0.01 2.17% 371,690.00
 74 SKLL Royal Wins 0.18 -0.02 -10.00% 369,390.00
 75 CRFT BC Craft Supply 0.01 0.00 0.00% 369,014.00
 76 AMMP AmmPower 0.44 -0.01 -1.12% 366,072.00
 77 HEAT Hillcrest Energy Technol... 0.19 0.00 0.00% 362,481.00
 78 AMPD AMPD Ventures 0.44 -0.05 -9.28% 359,929.00
 79 GAGE Gage Growth 2.29 -0.06 -2.55% 359,152.00
 80 PKK Peak Fintech 7.62 0.05 0.66% 358,239.00
 81 BYFM Sprout AI 0.14 -0.01 -3.57% 347,438.00
 82 VALU Valorem Resources 0.05 0.00 0.00% 335,765.00
 83 TER TerrAscend 8.01 -0.17 -2.08% 333,857.00
 84 BAC BacTech Environmental 0.10 0.01 5.26% 328,600.00
 85 CC Core Assets 0.21 -0.02 -8.70% 328,100.00
 86 PHRX Pharmadrug 0.04 0.01 14.29% 327,082.00
 87 YOOM Yooma Wellness 0.25 -0.05 -16.67% 324,500.00
 88 KWG KWG Resources 0.04 -0.01 -11.11% 324,350.00
 89 CRL Carl Data Solutions 0.06 0.01 9.09% 324,200.00
 90 NLV New Leaf Ventures 0.15 -0.01 -3.33% 320,192.00
 91 OWLI One World Lithium 0.09 0.00 0.00% 317,193.00
 92 SHRC Sharc International Syst... 0.34 0.01 3.08% 309,520.00
 93 BULL Canadian Palladium Resou... 0.07 0.01 8.33% 304,600.00
 94 CNI Cloud Nine Web3 Technolo... 0.41 -0.04 -7.95% 304,447.00
 95 LYNX Lynx Global Digital Fina... 0.23 0.01 4.55% 303,136.00
 96 SXTY Sixty North Gold Mining 0.05 0.01 11.11% 302,000.00
 97 LOWL Lowell Farms 0.60 -0.02 -3.23% 297,850.00
 98 LOBE Lobe Sciences 0.04 0.00 0.00% 290,800.00
 99 URL NameSilo Technologies 0.17 -0.01 -2.86% 283,735.00
 100 PRR Prospect Ridge Resources 1.36 -0.10 -6.85% 283,349.00
 101 PAID XTM 0.37 -0.01 -1.33% 272,875.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.