VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 ABJ Supreme Metals Corp. 0.04 0.00 0.00% 0.00
 2 ACG Alliance Growers Corp. 0.14 0.00 0.00% 0.00
 3 ACM Acana Capital Corp. 0.75 0.00 0.00% 0.00
 4 ADX Advantex Marketing International Inc. 0.01 0.00 0.00% 0.00
 5 AFD Ansar Financial and Dev Corporation 0.60 0.00 0.00% 0.00
 6 AFI Affinor Growers Inc. 0.07 0.00 0.00% 0.00
 7 AG.UN Arctic Glacier Income Fund 0.05 0.00 0.00% 0.00
 8 AHG Alternate Health Corp. 2.30 0.00 0.00% 0.00
 9 AKE Atlas Cloud Enterprises Inc. 0.76 0.00 0.00% 0.00
 10 ALQ ALQ Gold Corp. 0.22 0.00 0.00% 0.00
 11 AMC Aida Minerals Corp. 1.00 0.00 0.00% 0.00
 12 AMP American Potash Corp. 0.10 0.00 0.00% 0.00
 13 AMS Alchemist Mining Inc. 0.19 0.00 0.00% 0.00
 14 ANN AAN Ventures Inc. 0.03 0.00 0.00% 0.00
 15 APG APAC Resources Inc. 0.06 0.00 0.00% 0.00
 16 API Appia Energy Corp. 0.17 0.00 0.00% 0.00
 17 APP Global Cannabis Applications Corp. 0.29 0.00 0.00% 0.00
 18 ARM Armada Mercantile Ltd. 0.33 0.00 0.00% 0.00
 19 ARO Armadillo Resources Ltd. 0.02 0.00 0.00% 0.00
 20 ARQ Argo Gold Inc. 0.17 0.00 0.00% 0.00
 21 ARV AREV Nutrition Sciences Inc. 0.28 0.00 0.00% 0.00
 22 ASE Asante Gold Corporation 0.07 0.00 0.00% 0.00
 23 ASTI Aquarius Surgical Technologies Inc. 0.40 0.00 0.00% 0.00
 24 ATT Abattis Bioceuticals Corp. 0.23 0.00 0.00% 0.00
 25 AVM Avarone Metals Inc. 0.07 0.00 0.00% 0.00
 26 AXC Alexandra Capital Corp. 0.38 0.00 0.00% 0.00
 27 AYD Aydon Income Properties Inc. 0.02 0.00 0.00% 0.00
 28 AYL Aylen Capital Inc. 0.02 0.00 0.00% 0.00
 29 BAC BacTech Environmental Corporation 0.05 0.00 0.00% 0.00
 30 BCA Bradstone Capital Corp. 0.08 0.00 0.00% 0.00
 31 BCC The Canadian Bioceutical Corporation 0.47 0.00 0.00% 0.00
 32 BDR Bird River Resources Inc. 0.08 0.00 0.00% 0.00
 33 BE Beleave Inc. 1.75 0.00 0.00% 0.00
 34 BIF.UN Brookfield New Horizons Income Fund 8.01 0.00 0.00% 0.00
 35 BIS BlackIce Enterprise Risk Management Inc. 0.05 0.00 0.00% 0.00
 36 BKS Berkley Renewables Inc. 0.04 0.00 0.00% 0.00
 37 BLA Big Rock Labs Inc. 0.21 0.00 0.00% 0.00
 38 BLO Cannabix Technologies Inc. 1.69 0.00 0.00% 0.00
 39 BOT Stompy Bot Corporation 0.18 0.00 0.00% 0.00
 40 BRH BitRush Corp. 0.09 0.00 0.00% 0.00
 41 BTH Breathtec BioMedical Inc. 0.16 0.00 0.00% 0.00
 42 BUX BioMark Diagnostics Inc. 0.12 0.00 0.00% 0.00
 43 BVQ Bravura Ventures Corp. 1.10 0.00 0.00% 0.00
 44 BWC Big Wind Capital Inc. 0.49 0.00 0.00% 0.00
 45 BZI Brisio Innovations Inc. 0.20 0.00 0.00% 0.00
 46 CAA Carrara Exploration Corp. 0.22 0.00 0.00% 0.00
 47 CBK Copperbank Resources Corp. 0.14 0.00 0.00% 0.00
 48 CBP Certive Solutions Inc. 0.03 0.00 0.00% 0.00
 49 CEG Cerro Grande Mining Corporation 0.01 0.00 0.00% 0.00
 50 CFE Cartier Iron Corporation 0.12 0.00 0.00% 0.00
 51 CHV Canada House Wellness Group Inc. 0.26 0.00 0.00% 0.00
 52 CHX ChroMedX Corp. 0.27 0.00 0.00% 0.00
 53 CIM CIM International Group Inc. 0.25 0.00 0.00% 0.00
 54 CK Cascadia Consumer Electronics Corp. 0.50 0.00 0.00% 0.00
 55 CMC Cielo Waste Solutions Corp. 0.13 0.00 0.00% 0.00
 56 CME Canadian Metals Inc. 0.09 0.00 0.00% 0.00
 57 CMS CDN MSolar Corp. 0.01 0.00 0.00% 0.00
 58 CND CNRP Mining Inc. 0.76 0.00 0.00% 0.00
 59 CNI Cloud Nine Education Group Ltd. 0.08 0.00 0.00% 0.00
 60 CO InternatCobalt 0.20 0.00 0.00% 0.00
 61 CRI Castle Resources Inc. 0.25 0.00 0.00% 0.00
 62 CRL Carl Data Solutions Inc. 0.30 0.00 0.00% 0.00
 63 CRZ CannaRoyalty Corp. 2.86 0.00 0.00% 0.00
 64 CXC CMX Gold & Silver Corp. 0.10 0.00 0.00% 0.00
 65 CZC Copper Reef Mining Corp. 0.01 0.00 0.00% 0.00
 66 DDB Data Deposit Box Inc. 0.03 0.00 0.00% 0.00
 67 DDI Debut Diamonds Inc. 0.01 0.00 0.00% 0.00
 68 DEP Deploy Technologies Inc. 0.25 0.00 0.00% 0.00
 69 DHC Deer Horn Capital Inc. 0.02 0.00 0.00% 0.00
 70 DLE Dragon Legend Entertainment Canada Inc 0.03 0.00 0.00% 0.00
 71 DNI DNI Metals Inc. 0.08 0.00 0.00% 0.00
 72 DPC Canadian Data Preserve Inc. 0.04 0.00 0.00% 0.00
 73 DST Dundee Sustainable Technologies Inc. 0.04 0.00 0.00% 0.00
 74 DVR Deveron UAS Corp. 0.30 0.00 0.00% 0.00
 75 EA EA Education Group Inc. 0.02 0.00 0.00% 0.00
 76 EAC Earth Alive Clean Technologies Inc. 0.09 0.00 0.00% 0.00
 77 EAT Nutritional High International Inc. 0.27 0.00 0.00% 0.00
 78 ECU European Metals Corp. 0.01 0.00 0.00% 0.00
 79 EI Eurogas International Inc. 0.01 0.00 0.00% 0.00
 80 EPY ePlay Digital Inc. 0.17 0.00 0.00% 0.00
 81 ETI EnviroLeach 1.12 0.00 0.00% 0.00
 82 EVA EVITRADE Health Systems Corp. 0.50 0.00 0.00% 0.00
 83 EVG Evolving Gold Corp. 0.29 0.00 0.00% 0.00
 84 EVI EVI Global Group Developments Corp. 0.03 0.00 0.00% 0.00
 85 EX Explorex Resources Inc. 0.30 0.00 0.00% 0.00
 86 EXP Enfield Exploration Corp. - - - -
 87 EZM Easy Technologies Inc. 0.07 0.00 0.00% 0.00
 88 FAT Far Resources Ltd. 0.51 0.00 0.00% 0.00
 89 FDM Fandom Sports Media Corp. 0.10 0.00 0.00% 0.00
 90 FFT Future Farm Technologies Inc. 0.26 0.00 0.00% 0.00
 91 FIN Finore Mining Inc. 0.11 0.00 0.00% 0.00
 92 FLT Drone Delivery Canada Corp. 0.69 0.00 0.00% 0.00
 93 FNQ Fineqia International Inc. 0.01 0.00 0.00% 0.00
 94 FOX Fox River Resources Corporation 0.07 0.00 0.00% 0.00
 95 FTY Fortify Resources Inc 0.36 0.00 0.00% 0.00
 96 GBC GreenBank Capital Inc. 1.50 0.00 0.00% 0.00
 97 GCA Gencan Capital Inc. 0.03 0.00 0.00% 0.00
 98 GET Glance Technologies Inc. 1.77 0.00 0.00% 0.00
 99 GET.RT GlanceTechRt - - - -
 100 GFI Gravitas Financial Inc. 0.03 0.00 0.00% 0.00
 101 GHG Global Hemp Group Inc. 0.05 0.00 0.00% 0.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.