Volume | 15,100 |
|
|||||
News | - | ||||||
Day High | 0.0007 | Low High |
|||||
Day Low | 0.0004 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
TPT Global Tech Inc (CE) | TPTW | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0007 | 0.0004 | 0.0007 | 0.0006 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 15,100 | $ 0.000534 | $ 8 | - | 0.000001 - 0.0018 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:23:35 | 10,000 | $ 0.0006 | USD |
TPT Global Tech (CE) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TPTW Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0004 | 0.0008 | 0.0003 | 0.0006511 | 2,024,681 | 0.0002 | 50.00% |
1 Month | 0.0008 | 0.001 | 0.0003 | 0.0007208 | 24,330,475 | -0.0002 | -25.00% |
3 Months | 0.0003 | 0.001 | 0.000001 | 0.0005576 | 28,383,048 | 0.0003 | 100.00% |
6 Months | 0.0007 | 0.001 | 0.000001 | 0.0004645 | 31,749,956 | -0.0001 | -14.29% |
1 Year | 0.0012 | 0.0018 | 0.000001 | 0.0006334 | 20,670,770 | -0.0006 | -50.00% |
3 Years | 0.021 | 0.0674 | 0.000001 | 0.0065523 | 15,334,716 | -0.0204 | -97.14% |
5 Years | 0.1095 | 0.198 | 0.000001 | 0.0132111 | 17,675,432 | -0.1089 | -99.45% |